Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1247	0.1247	0.1247	0	-0.01(-7.63%)
May 25, 2021	0.1350	0.1350	0.1350	0.1350	4,000	+0.02(+14.70%)
May 24, 2021	0.2361	0.2361	0.1147	0.1177	48,941	-0.02(-17.35%)
May 20, 2021		0.1424	0.1424	0.1424	0	-0.02(-12.32%)
May 14, 2021		0.1624	0.1624	0.1624	0	+0.02(+15.10%)
May 03, 2021		0.1411	0.1411	0.1411	0	+0.00(+0.00%)
Apr 22, 2021		0.1411	0.1411	0.1411	0	-0.16(-52.97%)
Apr 21, 2021	0.3000	0.3000	0.3000	0.3000	100	-0.05(-14.29%)
Apr 16, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2021		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 06, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2021		0.3000	0.3000	0.3000	0	-0.05(-14.26%)
Mar 22, 2021	0.3499	0.3499	0.3499	0.3499	2,500	+0.20(+131.72%)
Mar 15, 2021		0.1510	0.1510	0.1510	0	-0.21(-57.82%)
Mar 12, 2021	0.2000	0.3580	0.2000	0.3580	4,800	+0.13(+59.11%)
Mar 11, 2021	0.3600	0.3600	0.2250	0.2250	23,300	-0.20(-47.66%)
Mar 10, 2021	0.2780	0.5099	0.2677	0.4299	32,500	+0.28(+186.60%)
Mar 05, 2021		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Mar 04, 2021	0.1900	0.2000	0.1900	0.2000	2,000	+0.00(+0.00%)
Mar 03, 2021	0.1575	0.2055	0.1575	0.2000	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.