Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
May 30, 2002 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.32%) |
May 29, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
May 28, 2002 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.05(-0.80%) |
May 24, 2002 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.06(-0.95%) |
May 23, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.12%) |
May 22, 2002 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
May 21, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.06(-0.96%) |
May 20, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.06(-0.95%) |
May 17, 2002 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) |
May 16, 2002 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.48%) |
May 15, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
May 14, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.12(+1.95%) |
May 13, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.10(+1.65%) |
May 10, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.09(-1.47%) |
May 09, 2002 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.08(-1.29%) |
May 08, 2002 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.19(+3.15%) |
May 07, 2002 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.02(-0.33%) |
May 06, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.12(-1.94%) |
May 03, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.04(-0.64%) |
May 02, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) |
May 01, 2002 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.07(+1.14%) |
Apr 30, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.06(+0.99%) |
Apr 29, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.06(-0.98%) |
Apr 26, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.08(-1.28%) |
Apr 25, 2002 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.04(-0.64%) |
Apr 23, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.02(-0.32%) |
Apr 22, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.09(-1.41%) |
Apr 19, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Apr 17, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Apr 16, 2002 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.13(+2.07%) |
Apr 15, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) |
Apr 12, 2002 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) |
Apr 11, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.15(-2.33%) |
Apr 10, 2002 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.09(+1.42%) |
Apr 09, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.03(-0.47%) |
Apr 08, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Apr 05, 2002 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Apr 04, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.05(-0.78%) |
Apr 03, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.04(-0.62%) |
Apr 01, 2002 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
Mar 27, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) |
Mar 26, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) |
Mar 25, 2002 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.09(-1.39%) |
Mar 22, 2002 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) |
Mar 21, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.01(+0.15%) |
Mar 20, 2002 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.10(-1.52%) |
Mar 19, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
Mar 18, 2002 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) |
Mar 14, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) |
Mar 13, 2002 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |
Mar 12, 2002 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.31%) |
Mar 08, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.03(-0.46%) |
Mar 07, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Mar 06, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Mar 05, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.04(-0.61%) |
Mar 04, 2002 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.12(+1.87%) |