Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.04(-0.55%) |
May 27, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.01(+0.14%) |
May 26, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
May 25, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
May 24, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
May 23, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.03(+0.42%) |
May 20, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
May 19, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.12(+1.70%) |
May 17, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.06(+0.86%) |
May 16, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.07(+1.01%) |
May 13, 2005 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.04(-0.58%) |
May 12, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.07(-1.00%) |
May 11, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) |
May 10, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.06(-0.85%) |
May 09, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) |
May 06, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
May 05, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
May 04, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.08(+1.15%) |
May 03, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
May 02, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.05(+0.72%) |
Apr 29, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.07(+1.02%) |
Apr 28, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |
Apr 27, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) |
Apr 26, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.06(-0.86%) |
Apr 25, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.04(+0.58%) |
Apr 22, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) |
Apr 21, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) |
Apr 20, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Apr 19, 2005 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.04(+0.58%) |
Apr 18, 2005 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.02(+0.29%) |
Apr 15, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.13(-1.86%) |
Apr 14, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) |
Apr 13, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.07(-0.98%) |
Apr 12, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.03(+0.42%) |
Apr 11, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.06(-0.84%) |
Apr 07, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.04(+0.56%) |
Apr 06, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |
Apr 05, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |
Apr 04, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.42%) |
Mar 31, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) |
Mar 30, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.09(+1.29%) |
Mar 29, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.04(-0.57%) |
Mar 28, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.14%) |
Mar 22, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.07(-0.99%) |
Mar 21, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Mar 18, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.02(-0.28%) |
Mar 17, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.01(+0.14%) |
Mar 16, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.11(-1.52%) |
Mar 15, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.05(+0.70%) |
Mar 14, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Mar 10, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Mar 09, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.10(-1.37%) |
Mar 08, 2005 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.18(-2.41%) |
Mar 07, 2005 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Mar 04, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) |
Mar 03, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) |