Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 7.520 | 7.520 | 7.450 | 7.520 | 0 | +0.07(+0.94%) |
May 30, 2006 | 7.450 | 7.590 | 7.450 | 7.450 | 0 | -0.14(-1.84%) |
May 26, 2006 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.06(+0.80%) |
May 25, 2006 | 7.530 | 7.530 | 7.430 | 7.530 | 0 | +0.10(+1.35%) |
May 24, 2006 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.01(+0.13%) |
May 23, 2006 | 7.420 | 7.450 | 7.420 | 7.420 | 0 | -0.03(-0.40%) |
May 22, 2006 | 7.450 | 7.480 | 7.450 | 7.450 | 0 | -0.03(-0.40%) |
May 19, 2006 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) |
May 18, 2006 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.18(-2.36%) |
May 17, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
May 16, 2006 | 7.640 | 7.660 | 7.640 | 7.640 | 0 | -0.02(-0.26%) |
May 15, 2006 | 7.660 | 7.660 | 7.650 | 7.660 | 0 | +0.01(+0.13%) |
May 12, 2006 | 7.650 | 7.740 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
May 11, 2006 | 7.740 | 7.830 | 7.740 | 7.740 | 0 | -0.09(-1.15%) |
May 10, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 09, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 08, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 05, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
May 04, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
May 03, 2006 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.03(-0.39%) |
May 02, 2006 | 7.760 | 7.760 | 7.720 | 7.760 | 0 | +0.04(+0.52%) |
May 01, 2006 | 7.720 | 7.730 | 7.720 | 7.720 | 0 | -0.02(-0.26%) |
Apr 28, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) |
Apr 26, 2006 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) |
Apr 25, 2006 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.04(-0.52%) |
Apr 24, 2006 | 7.740 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) |
Apr 21, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 7.730 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.13%) |
Apr 18, 2006 | 7.730 | 7.730 | 7.570 | 7.730 | 0 | +0.16(+2.11%) |
Apr 17, 2006 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Apr 13, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Apr 12, 2006 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.13%) |
Apr 11, 2006 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.07(-0.92%) |
Apr 10, 2006 | 7.630 | 7.630 | 7.620 | 7.630 | 0 | +0.01(+0.13%) |
Apr 07, 2006 | 7.620 | 7.700 | 7.620 | 7.620 | 0 | -0.08(-1.04%) |
Apr 06, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) |
Apr 05, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) |
Apr 04, 2006 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.08(+1.05%) |
Apr 03, 2006 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 7.590 | 7.620 | 7.590 | 7.590 | 0 | -0.03(-0.39%) |
Mar 30, 2006 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Mar 29, 2006 | 7.650 | 7.650 | 7.590 | 7.650 | 0 | +0.06(+0.79%) |
Mar 28, 2006 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.05(-0.65%) |
Mar 27, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Mar 21, 2006 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.52%) |
Mar 20, 2006 | 7.650 | 7.670 | 7.650 | 7.650 | 0 | -0.02(-0.26%) |
Mar 17, 2006 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) |
Mar 15, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.05(+0.66%) |
Mar 14, 2006 | 7.520 | 7.590 | 7.520 | 7.590 | 0 | +0.07(+0.93%) |
Mar 13, 2006 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) |
Mar 10, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.06(+0.81%) |
Mar 09, 2006 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.03(-0.40%) |
Mar 08, 2006 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) |
Mar 07, 2006 | 7.460 | 7.630 | 7.460 | 7.460 | 0 | -0.24(-3.12%) |
Mar 06, 2006 | 7.700 | 7.730 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 7.700 | 7.730 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Mar 02, 2006 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |