Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 9.330 | 9.330 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
May 30, 2007 | 9.330 | 9.330 | 9.270 | 9.330 | 0 | +0.06(+0.65%) |
May 29, 2007 | 9.270 | 9.270 | 9.250 | 9.270 | 0 | +0.02(+0.22%) |
May 25, 2007 | 9.250 | 9.250 | 9.200 | 9.250 | 0 | +0.05(+0.54%) |
May 24, 2007 | 9.200 | 9.270 | 9.200 | 9.200 | 0 | -0.07(-0.76%) |
May 23, 2007 | 9.290 | 9.290 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
May 22, 2007 | 9.280 | 9.290 | 9.280 | 9.290 | 0 | +0.01(+0.11%) |
May 21, 2007 | 9.280 | 9.280 | 9.250 | 9.280 | 0 | +0.03(+0.32%) |
May 18, 2007 | 9.250 | 9.250 | 9.190 | 9.250 | 0 | +0.06(+0.65%) |
May 17, 2007 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
May 16, 2007 | 9.190 | 9.190 | 9.110 | 9.190 | 0 | +0.08(+0.88%) |
May 15, 2007 | 9.110 | 9.140 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
May 14, 2007 | 9.140 | 9.160 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
May 11, 2007 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) |
May 10, 2007 | 9.050 | 9.180 | 9.050 | 9.050 | 0 | -0.13(-1.42%) |
May 09, 2007 | 9.180 | 9.180 | 9.130 | 9.180 | 0 | +0.05(+0.55%) |
May 08, 2007 | 9.130 | 9.130 | 9.120 | 9.130 | 0 | +0.01(+0.11%) |
May 07, 2007 | 9.120 | 9.120 | 9.110 | 9.120 | 0 | +0.01(+0.11%) |
May 04, 2007 | 9.110 | 9.110 | 9.100 | 9.110 | 0 | +0.01(+0.11%) |
May 03, 2007 | 9.100 | 9.100 | 9.050 | 9.100 | 0 | +0.05(+0.55%) |
May 02, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
May 01, 2007 | 9.000 | 9.000 | 8.970 | 9.000 | 0 | +0.03(+0.33%) |
Apr 30, 2007 | 8.970 | 9.050 | 8.970 | 8.970 | 0 | -0.08(-0.88%) |
Apr 27, 2007 | 9.050 | 9.050 | 9.030 | 9.050 | 0 | +0.02(+0.22%) |
Apr 26, 2007 | 9.010 | 9.030 | 9.010 | 9.030 | 0 | +0.02(+0.22%) |
Apr 25, 2007 | 9.010 | 9.010 | 8.900 | 9.010 | 0 | +0.11(+1.24%) |
Apr 24, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Apr 23, 2007 | 8.920 | 8.930 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Apr 20, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) |
Apr 19, 2007 | 8.840 | 8.850 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Apr 18, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Apr 17, 2007 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Apr 16, 2007 | 8.830 | 8.830 | 8.720 | 8.830 | 0 | +0.11(+1.26%) |
Apr 13, 2007 | 8.720 | 8.720 | 8.690 | 8.720 | 0 | +0.03(+0.35%) |
Apr 12, 2007 | 8.690 | 8.690 | 8.640 | 8.690 | 0 | +0.05(+0.58%) |
Apr 11, 2007 | 8.640 | 8.690 | 8.640 | 8.640 | 0 | -0.05(-0.58%) |
Apr 10, 2007 | 8.690 | 8.690 | 8.670 | 8.690 | 0 | +0.02(+0.23%) |
Apr 09, 2007 | 8.670 | 8.670 | 8.660 | 8.670 | 0 | +0.01(+0.12%) |
Apr 05, 2007 | 8.660 | 8.660 | 8.620 | 8.660 | 0 | +0.05(+0.58%) |
Apr 04, 2007 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 8.610 | 8.610 | 8.510 | 8.610 | 0 | +0.10(+1.18%) |
Apr 02, 2007 | 8.510 | 8.510 | 8.500 | 8.510 | 0 | +0.01(+0.12%) |
Mar 30, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Mar 29, 2007 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Mar 28, 2007 | 8.490 | 8.550 | 8.490 | 8.490 | 0 | -0.06(-0.70%) |
Mar 27, 2007 | 8.550 | 8.600 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |
Mar 26, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Mar 23, 2007 | 8.610 | 8.610 | 8.580 | 8.610 | 0 | +0.03(+0.35%) |
Mar 22, 2007 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Mar 21, 2007 | 8.570 | 8.570 | 8.420 | 8.570 | 0 | +0.15(+1.78%) |
Mar 20, 2007 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Mar 19, 2007 | 8.350 | 8.350 | 8.250 | 8.350 | 0 | +0.10(+1.21%) |
Mar 16, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) |
Mar 15, 2007 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Mar 14, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Mar 13, 2007 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.20(-2.38%) |
Mar 12, 2007 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
Mar 09, 2007 | 8.380 | 8.380 | 8.370 | 8.380 | 0 | +0.01(+0.12%) |
Mar 08, 2007 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.07(+0.84%) |
Mar 07, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 8.300 | 8.320 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Mar 05, 2007 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.10(-1.19%) |
Mar 02, 2007 | 8.420 | 8.530 | 8.420 | 8.420 | 0 | -0.11(-1.29%) |