Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.06(+1.32%) |
May 28, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.06(+1.34%) |
May 27, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.08(-1.75%) |
May 26, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.12(+2.70%) |
May 22, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
May 21, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) |
May 20, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
May 19, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 18, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.13(+2.96%) |
May 15, 2009 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.05(-1.13%) |
May 14, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.05(+1.14%) |
May 13, 2009 | 4.510 | 4.390 | 4.390 | 4.390 | 0 | -0.12(-2.66%) |
May 12, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) |
May 11, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.11(-2.38%) |
May 08, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.12(+2.67%) |
May 07, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.06(-1.32%) |
May 06, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.07(+1.56%) |
May 05, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
May 04, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.14(+3.21%) |
May 01, 2009 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) |
Apr 29, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.10(+2.35%) | |
Apr 28, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Apr 27, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) |
Apr 24, 2009 | 4.240 | 4.290 | 4.290 | 4.290 | 0 | +0.05(+1.18%) |
Apr 23, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.05(+1.19%) |
Apr 22, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.04(-0.95%) |
Apr 21, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.08(+1.93%) |
Apr 20, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.18(-4.16%) |
Apr 17, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.03(+0.70%) |
Apr 16, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) |
Apr 15, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.05(+1.20%) |
Apr 14, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.09(-2.11%) |
Apr 13, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Apr 09, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.13(+3.15%) |
Apr 08, 2009 | 4.080 | 4.130 | 4.130 | 4.130 | 0 | +0.05(+1.23%) |
Apr 07, 2009 | 4.170 | 4.080 | 4.080 | 4.080 | 0 | -0.10(-2.39%) |
Apr 06, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.03(-0.71%) |
Apr 03, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.04(+0.96%) |
Apr 02, 2009 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.11(+2.71%) |
Apr 01, 2009 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.08(+2.01%) |
Mar 31, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.02%) |
Mar 30, 2009 | 3.940 | 4.080 | 3.940 | 3.940 | 0 | -0.22(-5.29%) |
Mar 26, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.10(+2.46%) |
Mar 25, 2009 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Mar 23, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.26(+6.79%) |
Mar 20, 2009 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.08(-2.05%) |
Mar 19, 2009 | 3.830 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Mar 18, 2009 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.06(+1.54%) |
Mar 17, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.12(+3.17%) |
Mar 16, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) |
Mar 13, 2009 | 3.770 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) |
Mar 12, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.15(+4.14%) |
Mar 11, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.07(+1.97%) |
Mar 09, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.03(-0.84%) |
Mar 08, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.15(-4.02%) |
Mar 04, 2009 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.07(+1.91%) |