Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.16%) |
May 23, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.08(-1.24%) |
May 20, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.05(-0.77%) |
May 19, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) |
May 18, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.07(+1.09%) |
May 17, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.16%) |
May 16, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.04(-0.62%) |
May 13, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.05(-0.77%) |
May 12, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) |
May 11, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.06(-0.91%) |
May 10, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) |
May 09, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) |
May 06, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) |
May 05, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.05(-0.77%) |
May 04, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) |
May 03, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) |
May 02, 2011 | 6.610 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Apr 29, 2011 | 6.600 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) |
Apr 28, 2011 | 6.570 | 6.600 | 6.600 | 6.600 | 0 | +0.03(+0.46%) |
Apr 27, 2011 | 6.530 | 6.570 | 6.570 | 6.570 | 0 | +0.04(+0.61%) |
Apr 26, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.06(+0.93%) |
Apr 25, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
Apr 21, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Apr 20, 2011 | 6.340 | 6.430 | 6.430 | 6.430 | 0 | +0.09(+1.42%) |
Apr 19, 2011 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |
Apr 18, 2011 | 6.370 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) |
Apr 15, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Apr 14, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 6.400 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) |
Apr 11, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Apr 08, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) |
Apr 07, 2011 | 6.450 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) |
Apr 06, 2011 | 6.430 | 6.450 | 6.450 | 6.450 | 0 | +0.02(+0.31%) |
Apr 05, 2011 | 6.420 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) |
Apr 04, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.63%) |
Mar 31, 2011 | 6.390 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Mar 30, 2011 | 6.330 | 6.390 | 6.390 | 6.390 | 0 | +0.06(+0.95%) |
Mar 29, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Mar 28, 2011 | 6.340 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Mar 25, 2011 | 6.310 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Mar 24, 2011 | 6.260 | 6.310 | 6.310 | 6.310 | 0 | +0.05(+0.80%) |
Mar 23, 2011 | 6.240 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) |
Mar 22, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Mar 21, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.09(+1.46%) |
Mar 18, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) |
Mar 17, 2011 | 6.050 | 6.130 | 6.130 | 6.130 | 0 | +0.08(+1.32%) |
Mar 16, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.12(-1.94%) |
Mar 15, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.05(-0.80%) |
Mar 14, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) |
Mar 11, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.05(+0.81%) |
Mar 10, 2011 | 6.330 | 6.210 | 6.210 | 6.210 | 0 | -0.12(-1.90%) |
Mar 09, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Mar 08, 2011 | 6.280 | 6.340 | 6.340 | 6.340 | 0 | +0.06(+0.96%) |
Mar 07, 2011 | 6.330 | 6.280 | 6.280 | 6.280 | 0 | -0.05(-0.79%) |
Mar 04, 2011 | 6.380 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) |
Mar 03, 2011 | 6.280 | 6.380 | 6.380 | 6.380 | 0 | +0.10(+1.59%) |
Mar 02, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |