Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
May 29, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) | |
May 28, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
May 27, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) | |
May 23, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) | |
May 22, 2014 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
May 21, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.08(+0.86%) | |
May 20, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) |
May 19, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | |
May 16, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | |
May 15, 2014 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | |
May 14, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) | |
May 13, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | |
May 12, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | |
May 09, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | |
May 08, 2014 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
May 07, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) | |
May 06, 2014 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) | |
May 05, 2014 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
May 01, 2014 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | |
Apr 30, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | |
Apr 29, 2014 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | |
Apr 28, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | |
Apr 25, 2014 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) | |
Apr 24, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | |
Apr 23, 2014 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | |
Apr 22, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Apr 21, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.04(+0.43%) | |
Apr 17, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | |
Apr 16, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.08(+0.87%) | |
Apr 15, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Apr 14, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) | |
Apr 11, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.08(-0.87%) | |
Apr 10, 2014 | 9.170 | 9.170 | 9.170 | 0 | -0.18(-1.93%) | |
Apr 09, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | |
Apr 08, 2014 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Apr 07, 2014 | 9.230 | 9.230 | 9.230 | 0 | -0.08(-0.86%) | |
Apr 04, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.11(-1.17%) | |
Apr 03, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | |
Apr 01, 2014 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) | |
Mar 31, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Mar 28, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.06(+0.65%) | |
Mar 27, 2014 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | |
Mar 26, 2014 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Mar 25, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
Mar 24, 2014 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | |
Mar 21, 2014 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | |
Mar 20, 2014 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | |
Mar 19, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Mar 18, 2014 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.08(+0.87%) |
Mar 17, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | |
Mar 14, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Mar 13, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.11(-1.19%) | |
Mar 12, 2014 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | |
Mar 11, 2014 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) | |
Mar 10, 2014 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | |
Mar 04, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.13(+1.42%) |