Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) | |
May 28, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
May 27, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.09(+0.97%) | |
May 26, 2015 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) | |
May 22, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | |
May 21, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | |
May 20, 2015 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
May 18, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | |
May 15, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | |
May 14, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) | |
May 13, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
May 12, 2015 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | |
May 11, 2015 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) | |
May 08, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.12(+1.30%) | |
May 07, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | |
May 06, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
May 05, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.11(-1.18%) | |
May 04, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
May 01, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) | |
Apr 30, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.08(-0.86%) | |
Apr 29, 2015 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) | |
Apr 28, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Apr 27, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Apr 24, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Apr 22, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | |
Apr 21, 2015 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Apr 20, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) | |
Apr 17, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.10(-1.07%) | |
Apr 16, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | |
Apr 15, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | |
Apr 14, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | |
Apr 13, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | |
Apr 10, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.06(+0.65%) | |
Apr 09, 2015 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | |
Apr 08, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | |
Apr 07, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | |
Apr 06, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | |
Apr 02, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
Apr 01, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.04(-0.44%) | |
Mar 31, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.08(-0.87%) | |
Mar 30, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.12(+1.32%) | |
Mar 27, 2015 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
Mar 26, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Mar 25, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.14(-1.51%) | |
Mar 24, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.95(-9.31%) | |
Mar 23, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.09%) | |
Mar 19, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) | |
Mar 18, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.14(+1.40%) | |
Mar 17, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
Mar 16, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.31%) | |
Mar 13, 2015 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) | |
Mar 12, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) | |
Mar 11, 2015 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | |
Mar 10, 2015 | 9.920 | 9.920 | 9.920 | 0 | -0.15(-1.49%) | |
Mar 09, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | |
Mar 06, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.16(-1.57%) | |
Mar 05, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | |
Mar 04, 2015 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | |
Mar 03, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |