Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) | |
May 30, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.12(+1.20%) | |
May 29, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.09(-0.89%) | |
May 25, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
May 24, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
May 23, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | |
May 22, 2018 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | |
May 21, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) | |
May 18, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
May 17, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
May 16, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | |
May 15, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | |
May 14, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
May 11, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
May 10, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.09(+0.90%) | |
May 09, 2018 | 9.990 | 9.990 | 9.990 | 0 | +0.11(+1.11%) | |
May 08, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
May 04, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.12(+1.23%) | |
May 03, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
May 02, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.08(-0.81%) | |
May 01, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Apr 30, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-1.01%) | |
Apr 27, 2018 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | |
Apr 25, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Apr 24, 2018 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) | |
Apr 23, 2018 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Apr 20, 2018 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) | |
Apr 19, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) | |
Apr 18, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Apr 17, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) | |
Apr 16, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) | |
Apr 13, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) | |
Apr 12, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | |
Apr 11, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | |
Apr 10, 2018 | 9.840 | 9.840 | 9.840 | 0 | +0.17(+1.76%) | |
Apr 09, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | |
Apr 06, 2018 | 9.630 | 9.630 | 9.630 | 0 | -0.20(-2.03%) | |
Apr 05, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
Apr 04, 2018 | 9.780 | 9.780 | 9.780 | 0 | +0.11(+1.14%) | |
Apr 03, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.12(+1.26%) | |
Apr 02, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.21(-2.15%) | |
Mar 29, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.13(+1.35%) | |
Mar 28, 2018 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | |
Mar 27, 2018 | 9.640 | 9.640 | 9.640 | 0 | -1.05(-9.82%) | |
Mar 26, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.29(+2.79%) | |
Mar 23, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.22(-2.07%) | |
Mar 22, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.29(-2.66%) | |
Mar 21, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
Mar 20, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Mar 19, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) | |
Mar 16, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) | |
Mar 15, 2018 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | |
Mar 14, 2018 | 11.06 | 11.06 | 11.06 | 0 | -0.06(-0.54%) | |
Mar 13, 2018 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) | |
Mar 12, 2018 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | |
Mar 09, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.19(+1.72%) | |
Mar 08, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) | |
Mar 07, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | |
Mar 06, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) | |
Mar 05, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.11(+1.02%) | |
Mar 02, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |