Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.830 | 7.830 | 0 | -0.07(-0.89%) | ||
May 27, 2022 | 7.900 | 7.900 | 0 | +0.13(+1.67%) | ||
May 26, 2022 | 7.770 | 7.770 | 0 | +0.10(+1.30%) | ||
May 25, 2022 | 7.670 | 7.670 | 0 | +0.06(+0.79%) | ||
May 24, 2022 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | ||
May 23, 2022 | 7.590 | 7.590 | 0 | +0.15(+2.02%) | ||
May 20, 2022 | 7.440 | 7.440 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 7.440 | 7.440 | 0 | -0.03(-0.40%) | ||
May 18, 2022 | 7.470 | 7.470 | 0 | -0.29(-3.74%) | ||
May 17, 2022 | 7.760 | 7.760 | 0 | +0.11(+1.44%) | ||
May 16, 2022 | 7.650 | 7.650 | 0 | +0.04(+0.53%) | ||
May 13, 2022 | 7.610 | 7.610 | 0 | +0.10(+1.33%) | ||
May 12, 2022 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | ||
May 11, 2022 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | ||
May 10, 2022 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | ||
May 09, 2022 | 7.570 | 7.570 | 0 | -0.22(-2.82%) | ||
May 06, 2022 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | ||
May 05, 2022 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | ||
May 03, 2022 | 7.820 | 7.820 | 0 | +0.09(+1.16%) | ||
May 02, 2022 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Apr 29, 2022 | 7.740 | 7.740 | 0 | -0.21(-2.64%) | ||
Apr 28, 2022 | 7.950 | 7.950 | 0 | +0.08(+1.02%) | ||
Apr 27, 2022 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Apr 26, 2022 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | ||
Apr 25, 2022 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Apr 22, 2022 | 8.010 | 8.010 | 0 | -0.26(-3.14%) | ||
Apr 21, 2022 | 8.270 | 8.270 | 0 | -0.13(-1.55%) | ||
Apr 20, 2022 | 8.400 | 8.400 | 0 | +0.07(+0.84%) | ||
Apr 19, 2022 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | ||
Apr 18, 2022 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
Apr 14, 2022 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | ||
Apr 13, 2022 | 8.270 | 8.270 | 0 | +0.07(+0.85%) | ||
Apr 12, 2022 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | ||
Apr 11, 2022 | 8.220 | 8.220 | 0 | -0.09(-1.08%) | ||
Apr 08, 2022 | 8.310 | 8.310 | 0 | +0.06(+0.73%) | ||
Apr 07, 2022 | 8.250 | 8.250 | 0 | +0.07(+0.86%) | ||
Apr 06, 2022 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Apr 05, 2022 | 8.180 | 8.180 | 0 | -0.07(-0.85%) | ||
Apr 04, 2022 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | ||
Apr 01, 2022 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Mar 31, 2022 | 8.250 | 8.250 | 0 | -0.12(-1.43%) | ||
Mar 30, 2022 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Mar 29, 2022 | 8.380 | 8.380 | 0 | -2.36(-21.97%) | ||
Mar 28, 2022 | 10.74 | 10.74 | 0 | -0.04(-0.37%) | ||
Mar 25, 2022 | 10.78 | 10.78 | 0 | +0.11(+1.03%) | ||
Mar 24, 2022 | 10.67 | 10.67 | 0 | +0.11(+1.04%) | ||
Mar 23, 2022 | 10.56 | 10.56 | 0 | -0.10(-0.94%) | ||
Mar 22, 2022 | 10.66 | 10.66 | 0 | +0.05(+0.47%) | ||
Mar 21, 2022 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | ||
Mar 18, 2022 | 10.56 | 10.56 | 0 | +0.06(+0.57%) | ||
Mar 17, 2022 | 10.50 | 10.50 | 0 | +0.13(+1.25%) | ||
Mar 16, 2022 | 10.37 | 10.37 | 0 | +0.15(+1.47%) | ||
Mar 15, 2022 | 10.22 | 10.22 | 0 | +0.11(+1.09%) | ||
Mar 14, 2022 | 10.11 | 10.11 | 0 | -0.05(-0.49%) | ||
Mar 11, 2022 | 10.16 | 10.16 | 0 | -0.08(-0.78%) | ||
Mar 10, 2022 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | ||
Mar 09, 2022 | 10.20 | 10.20 | 0 | +0.18(+1.80%) | ||
Mar 08, 2022 | 10.02 | 10.02 | 0 | -0.05(-0.50%) | ||
Mar 07, 2022 | 10.07 | 10.07 | 0 | -0.28(-2.71%) | ||
Mar 04, 2022 | 10.35 | 10.35 | 0 | -0.03(-0.29%) | ||
Mar 03, 2022 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 10.38 | 10.38 | 0 | +0.25(+2.47%) |