Achari Ventures Holdings Corp I (OP: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 11.06 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 11.06 | 0 | -0.13(-1.16%) | |||
| May 22, 2024 | 11.19 | 0 | +0.08(+0.72%) | |||
| May 20, 2024 | 11.11 | 0 | +0.11(+1.00%) | |||
| May 15, 2024 | 11.00 | 0 | -0.07(-0.63%) | |||
| May 01, 2024 | 11.07 | 0 | +0.11(+1.00%) | |||
| Apr 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 113 | +0.03(+0.27%) |
| Apr 29, 2024 | 11.00 | 11.00 | 10.93 | 10.93 | 4,200 | -0.08(-0.73%) |
| Apr 18, 2024 | 11.01 | 0 | +0.09(+0.82%) | |||
| Apr 11, 2024 | 10.92 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.