Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 28, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 24, 2013	0.0004	0.0004	0.0004	0.0004	3,755	+0.00(+0.00%)
May 22, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 17, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 13, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 03, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 30, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 29, 2013	0.0004	0.0004	0.0004	0.0004	1,500	+0.00(+0.00%)
Apr 24, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 23, 2013	0.0006	0.0006	0.0003	0.0003	50,000	-0.00(-50.00%)
Apr 04, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 01, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 28, 2013	0.0006	0.0006	0.0006	0.0006	19,000	+0.00(+0.00%)
Mar 22, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 19, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 14, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 11, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.