Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.450 | 7.450 | 0 | +0.02(+0.27%) | ||
May 26, 2023 | 7.430 | 7.430 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 7.430 | 7.430 | 0 | +0.14(+1.92%) | ||
May 24, 2023 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | ||
May 23, 2023 | 7.320 | 7.320 | 0 | +0.00(+0.00%) | ||
May 22, 2023 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | ||
May 19, 2023 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | ||
May 18, 2023 | 7.300 | 7.300 | 0 | -0.03(-0.41%) | ||
May 17, 2023 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
May 16, 2023 | 7.330 | 7.330 | 0 | -0.02(-0.27%) | ||
May 15, 2023 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | ||
May 12, 2023 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | ||
May 10, 2023 | 7.340 | 7.340 | 0 | +0.03(+0.41%) | ||
May 09, 2023 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | ||
May 08, 2023 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 7.310 | 7.310 | 0 | +0.03(+0.41%) | ||
May 04, 2023 | 7.280 | 7.280 | 0 | -0.03(-0.41%) | ||
May 03, 2023 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | ||
May 02, 2023 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | ||
May 01, 2023 | 7.320 | 7.320 | 0 | -0.01(-0.14%) | ||
Apr 28, 2023 | 7.330 | 7.330 | 0 | +0.01(+0.14%) | ||
Apr 27, 2023 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | ||
Apr 26, 2023 | 7.310 | 7.310 | 0 | -0.01(-0.14%) | ||
Apr 25, 2023 | 7.320 | 7.320 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | ||
Apr 21, 2023 | 7.300 | 7.300 | 0 | +0.01(+0.14%) | ||
Apr 20, 2023 | 7.290 | 7.290 | 0 | -0.05(-0.68%) | ||
Apr 19, 2023 | 7.340 | 7.340 | 0 | -0.01(-0.14%) | ||
Apr 18, 2023 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | ||
Apr 17, 2023 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | ||
Apr 14, 2023 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | ||
Apr 12, 2023 | 7.330 | 7.330 | 0 | +0.01(+0.14%) | ||
Apr 11, 2023 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | ||
Apr 06, 2023 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 7.300 | 7.300 | 0 | -0.01(-0.14%) | ||
Apr 04, 2023 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | ||
Mar 31, 2023 | 7.300 | 7.300 | 0 | +0.07(+0.97%) | ||
Mar 30, 2023 | 7.230 | 7.230 | 0 | +0.03(+0.42%) | ||
Mar 29, 2023 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Mar 28, 2023 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 7.170 | 7.170 | 0 | -0.03(-0.42%) | ||
Mar 23, 2023 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Mar 22, 2023 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | ||
Mar 21, 2023 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Mar 20, 2023 | 7.170 | 7.170 | 0 | -0.02(-0.28%) | ||
Mar 17, 2023 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | ||
Mar 16, 2023 | 7.210 | 7.210 | 0 | -0.02(-0.28%) | ||
Mar 15, 2023 | 7.230 | 7.230 | 0 | -0.07(-0.96%) | ||
Mar 14, 2023 | 7.300 | 7.300 | 0 | +0.03(+0.41%) | ||
Mar 13, 2023 | 7.270 | 7.270 | 0 | -0.03(-0.41%) | ||
Mar 10, 2023 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | ||
Mar 09, 2023 | 7.320 | 7.320 | 0 | -0.02(-0.27%) | ||
Mar 08, 2023 | 7.340 | 7.340 | 0 | -0.04(-0.54%) | ||
Mar 07, 2023 | 7.380 | 7.380 | 0 | -0.02(-0.27%) | ||
Mar 06, 2023 | 7.400 | 7.400 | 0 | +0.01(+0.14%) | ||
Mar 03, 2023 | 7.390 | 7.390 | 0 | +0.05(+0.68%) | ||
Mar 02, 2023 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |