Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
May 28, 2013	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
May 24, 2013	0.7600	0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 23, 2013	0.6810	0.7700	0.6810	0.7500	9,600	+0.00(+0.00%)
May 22, 2013	0.6810	0.7500	0.6810	0.7500	1,100	-0.01(-1.32%)
May 20, 2013		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 17, 2013	0.7500	0.7700	0.7500	0.7500	11,592	+0.00(+0.00%)
May 16, 2013	0.7500	0.7500	0.7500	0.7500	400	-0.02(-2.60%)
May 15, 2013	0.7000	0.7700	0.7000	0.7700	1,800	+0.02(+2.67%)
May 13, 2013	0.7200	0.7500	0.6800	0.7500	35,250	-0.05(-5.90%)
May 09, 2013		0.7970	0.7970	0.7970	0	-0.00(-0.38%)
May 07, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
May 02, 2013		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 30, 2013		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Apr 29, 2013	0.8000	0.8400	0.7700	0.8400	9,443	+0.00(+0.48%)
Apr 25, 2013	0.8360	0.8360	0.8360	0.8360	0	+0.01(+0.72%)
Apr 24, 2013	0.8300	0.8500	0.8300	0.8300	6,800	+0.00(+0.00%)
Apr 23, 2013	0.8500	0.8500	0.7500	0.8300	63,350	+0.00(+0.00%)
Apr 22, 2013	0.8100	0.8500	0.8100	0.8300	65,250	-0.02(-2.35%)
Apr 19, 2013	0.8400	0.8500	0.8100	0.8500	6,250	+0.02(+2.41%)
Apr 18, 2013	0.8500	0.8500	0.8100	0.8300	7,800	-0.02(-1.89%)
Apr 17, 2013	0.8000	0.8460	0.8000	0.8460	17,971	-0.00(-0.47%)
Apr 15, 2013		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Apr 11, 2013		0.8000	0.8000	0.8000	2,000	+0.02(+2.56%)
Apr 10, 2013	0.7900	0.7900	0.7500	0.7800	6,625	-0.02(-2.50%)
Apr 09, 2013	0.8000	0.8000	0.8000	0.8000	1,100	+0.00(+0.00%)
Apr 08, 2013	0.8000	0.8000	0.8000	0.8000	300	+0.02(+2.56%)
Apr 05, 2013	0.7500	0.8000	0.7500	0.7800	4,850	-0.02(-2.50%)
Apr 04, 2013	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Apr 03, 2013	0.7500	0.8430	0.7370	0.8000	68,606	+0.12(+17.65%)
Apr 02, 2013	0.6800	0.6800	0.6800	0.6800	900	-0.04(-5.56%)
Mar 26, 2013		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Mar 22, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 20, 2013		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 18, 2013		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Mar 15, 2013	0.7030	0.7185	0.7030	0.7100	17,000	-0.04(-4.72%)
Mar 14, 2013	0.7500	0.7500	0.7182	0.7452	3,550	+0.03(+4.66%)
Mar 13, 2013	0.7110	0.7200	0.7110	0.7120	17,875	-0.04(-5.07%)
Mar 11, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 08, 2013	0.7400	0.7700	0.7400	0.7500	56,525	+0.05(+7.14%)
Mar 07, 2013	0.7000	0.7000	0.7000	0.7000	55,400	+0.02(+2.94%)
Mar 06, 2013	0.6200	0.6800	0.6200	0.6800	46,650	+0.06(+9.68%)
Mar 05, 2013	0.6200	0.6200	0.5855	0.6200	53,500	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.