Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 52,500 | +0.00(+0.00%) |
May 30, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 40,985 | +0.01(+2.04%) |
May 29, 2007 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 705,780 | -0.02(-3.92%) |
May 25, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 67,000 | +0.00(+0.00%) |
May 24, 2007 | 0.4800 | 0.5100 | 0.5100 | 0.5100 | 6,945 | +0.03(+6.25%) |
May 23, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 23,465 | -0.03(-5.88%) |
May 22, 2007 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 29,000 | -0.01(-1.92%) |
May 21, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,100 | +0.00(+0.00%) |
May 18, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,465 | +0.00(+0.00%) |
May 17, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.02(+4.00%) |
May 16, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,217,000 | -0.02(-3.85%) |
May 15, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,300 | -0.02(-3.70%) |
May 14, 2007 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 34,450 | +0.04(+8.00%) |
May 11, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 16,930 | -0.01(-1.96%) |
May 10, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.00(+0.00%) |
May 09, 2007 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 43,000 | +0.01(+2.00%) |
May 08, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 401,500 | -0.01(-1.96%) |
May 07, 2007 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 12,000 | +0.01(+2.00%) |
May 04, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 43,000 | +0.00(+0.00%) |
May 03, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 34,500 | +0.00(+0.00%) |
May 02, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 29,100 | -0.01(-1.96%) |
May 01, 2007 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 355,265 | +0.00(+0.00%) |
Apr 30, 2007 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 18,230 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 21,000 | -0.01(-1.92%) |
Apr 26, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 20,130 | +0.02(+4.00%) |
Apr 25, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 16,000 | -0.01(-1.96%) |
Apr 24, 2007 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 19,000 | +0.01(+2.00%) |
Apr 23, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 2,600 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 15,420 | -0.02(-3.85%) |
Apr 19, 2007 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.01(-1.89%) |
Apr 18, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 55,100 | +0.01(+1.92%) |
Apr 17, 2007 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 218,000 | +0.02(+4.00%) |
Apr 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 388,138 | +0.01(+2.04%) |
Apr 13, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 67,928 | +0.00(+0.00%) |
Apr 12, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 31,200 | -0.01(-2.00%) |
Apr 11, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.01(+2.04%) |
Apr 10, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 516,900 | -0.01(-2.00%) |
Apr 09, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 64,419 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,000 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 22,955 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 35,200 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 504,666 | +0.01(+2.04%) |
Mar 30, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 73,100 | -0.01(-2.00%) |
Mar 28, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,000 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 524,000 | +0.02(+4.17%) |
Mar 26, 2007 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 380,620 | -0.02(-4.00%) |
Mar 23, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 182,700 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 16,300 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 143,655 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 15,600 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 17,500 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 20,000 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 26,180 | +0.02(+4.17%) |
Mar 14, 2007 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 396,466 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 383,000 | -0.03(-5.88%) |
Mar 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 374,700 | +0.01(+2.00%) |
Mar 09, 2007 | 0.5000 | 0.5000 | 0.4884 | 0.5000 | 811,490 | +0.01(+2.04%) |
Mar 08, 2007 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 171,050 | +0.01(+2.08%) |
Mar 07, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,000 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 81,500 | +0.01(+2.13%) |
Mar 05, 2007 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 142,210 | -0.02(-4.08%) |
Mar 02, 2007 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 104,000 | +0.01(+2.08%) |