Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5250 | 0.5300 | 0.5200 | 0.5300 | 7,000 | +0.01(+0.98%) |
May 30, 2018 | 0.5199 | 0.5249 | 0.5199 | 0.5249 | 1,104,687 | -0.00(-0.41%) |
May 29, 2018 | 0.5350 | 0.5350 | 0.5270 | 0.5270 | 54,185 | -0.01(-1.50%) |
May 25, 2018 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.01(+0.94%) | |
May 24, 2018 | 0.5400 | 0.5400 | 0.5292 | 0.5300 | 841,852 | +0.01(+1.05%) |
May 23, 2018 | 0.5406 | 0.5406 | 0.5245 | 0.5245 | 104,000 | -0.02(-2.98%) |
May 22, 2018 | 0.5500 | 0.5550 | 0.5406 | 0.5406 | 55,500 | +0.00(+0.00%) |
May 21, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5406 | 9,085 | +0.02(+3.96%) |
May 17, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.72%) | |
May 16, 2018 | 0.5300 | 0.5401 | 0.5300 | 0.5401 | 1,050 | +0.00(+0.48%) |
May 15, 2018 | 0.5435 | 0.5435 | 0.5375 | 0.5375 | 2,409 | -0.01(-2.27%) |
May 14, 2018 | 0.5525 | 0.5525 | 0.5400 | 0.5500 | 11,200 | +0.02(+4.27%) |
May 11, 2018 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 4,472 | +0.01(+0.96%) |
May 09, 2018 | 0.5225 | 0.5225 | 0.5225 | 0 | +0.01(+2.45%) | |
May 07, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
May 03, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-2.21%) | |
May 01, 2018 | 0.5420 | 0.5420 | 0.5420 | 0 | -0.00(-0.50%) | |
Apr 26, 2018 | 0.5447 | 0.5447 | 0.5447 | 0 | +0.01(+2.11%) | |
Apr 25, 2018 | 0.5400 | 0.5400 | 0.5335 | 0.5335 | 5,001 | -0.01(-2.11%) |
Apr 24, 2018 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 7,000 | +0.01(+1.89%) |
Apr 23, 2018 | 0.5300 | 0.5349 | 0.5300 | 0.5349 | 2,200 | +0.00(+0.17%) |
Apr 20, 2018 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 1,000 | -0.01(-1.11%) |
Apr 19, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,218,498 | +0.00(+0.04%) |
Apr 18, 2018 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 300 | +0.01(+1.85%) |
Apr 17, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 17,600 | -0.02(-3.39%) |
Apr 16, 2018 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 1,000 | +0.01(+2.07%) |
Apr 13, 2018 | 0.5450 | 0.5450 | 0.5375 | 0.5375 | 5,472 | -0.01(-1.38%) |
Apr 12, 2018 | 0.5350 | 0.5450 | 0.5350 | 0.5450 | 6,542 | +0.03(+4.81%) |
Apr 10, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-4.59%) | |
Apr 09, 2018 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 5,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.5450 | 0.5450 | 0.5450 | 24,251 | +0.01(+1.87%) | |
Apr 04, 2018 | 0.5204 | 0.5350 | 0.5204 | 0.5350 | 5,000 | +0.01(+2.80%) |
Apr 03, 2018 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 181 | -0.02(-3.35%) |
Apr 02, 2018 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 400 | -0.01(-1.19%) |
Mar 28, 2018 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.02(+2.83%) | |
Mar 27, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 510 | -0.02(-2.75%) |
Mar 26, 2018 | 0.5300 | 0.5450 | 0.5200 | 0.5450 | 13,000 | +0.01(+1.68%) |
Mar 23, 2018 | 0.5440 | 0.5440 | 0.5200 | 0.5360 | 25,015 | -0.01(-1.65%) |
Mar 22, 2018 | 0.5410 | 0.5450 | 0.5410 | 0.5450 | 3,044 | +0.01(+1.87%) |
Mar 21, 2018 | 0.5440 | 0.5440 | 0.5350 | 0.5350 | 15,000 | -0.01(-0.93%) |
Mar 20, 2018 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 49,832 | -0.01(-1.82%) |
Mar 19, 2018 | 0.5525 | 0.5525 | 0.5500 | 0.5500 | 5,000 | -0.01(-2.65%) |
Mar 16, 2018 | 0.5630 | 0.5650 | 0.5630 | 0.5650 | 462 | +0.01(+2.73%) |
Mar 14, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.81%) | |
Mar 12, 2018 | 0.5402 | 0.5402 | 0.5402 | 0 | +0.02(+2.90%) | |
Mar 08, 2018 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.01(+0.96%) | |
Mar 07, 2018 | 0.5300 | 0.5325 | 0.5200 | 0.5200 | 36,687 | -0.04(-6.31%) |
Mar 06, 2018 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,000 | +0.03(+4.72%) |
Mar 05, 2018 | 0.5250 | 0.5300 | 0.5150 | 0.5300 | 9,000 | -0.01(-1.12%) |
Mar 02, 2018 | 0.5100 | 0.5360 | 0.5100 | 0.5360 | 58,000 | +0.01(+1.13%) |