Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3915 | 0.3915 | 0.3891 | 0.3915 | 1,671 | +0.01(+1.37%) |
May 27, 2021 | 0.3650 | 0.3881 | 0.3650 | 0.3862 | 589,975 | -0.00(-0.97%) |
May 26, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 5,052,296 | -0.02(-3.94%) |
May 25, 2021 | 0.4005 | 0.4060 | 0.4005 | 0.4060 | 1,282 | +0.02(+4.24%) |
May 24, 2021 | 0.4147 | 0.4147 | 0.3895 | 0.3895 | 157,011 | +0.00(+1.17%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 22,000 | -0.02(-5.06%) |
May 20, 2021 | 0.4076 | 0.4076 | 0.4055 | 0.4055 | 31,869 | +0.00(+1.00%) |
May 18, 2021 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.01(+3.24%) | |
May 17, 2021 | 0.3889 | 0.3995 | 0.3889 | 0.3889 | 17,001 | -0.01(-2.94%) |
May 14, 2021 | 0.4007 | 0.4100 | 0.4007 | 0.4007 | 3,530 | +0.00(+1.16%) |
May 13, 2021 | 0.3902 | 0.4001 | 0.3902 | 0.3961 | 4,301 | -0.00(-0.45%) |
May 12, 2021 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 200 | +0.00(+0.15%) |
May 11, 2021 | 0.3973 | 0.3973 | 0.3845 | 0.3973 | 10,109 | -0.01(-3.10%) |
May 10, 2021 | 0.4100 | 0.4100 | 0.4031 | 0.4100 | 21,011 | +0.00(+0.00%) |
May 06, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
May 05, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 3,077 | -0.00(-0.89%) |
May 04, 2021 | 0.3978 | 0.4036 | 0.3800 | 0.4036 | 52,501 | +0.01(+1.48%) |
May 03, 2021 | 0.3976 | 0.3977 | 0.3900 | 0.3977 | 16,164 | +0.00(+0.00%) |
Apr 30, 2021 | 0.4021 | 0.4061 | 0.3977 | 0.3977 | 149,900 | -0.00(-0.90%) |
Apr 29, 2021 | 0.4007 | 0.4013 | 0.4007 | 0.4013 | 3,000 | -0.00(-0.17%) |
Apr 28, 2021 | 0.3920 | 0.4050 | 0.3920 | 0.4020 | 92,226 | +0.00(+0.50%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.96%) | |
Apr 23, 2021 | 0.4200 | 0.4200 | 0.3885 | 0.3885 | 200 | -0.02(-5.24%) |
Apr 22, 2021 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 4,574 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4160 | 0.4160 | 0.3820 | 0.4100 | 1,691 | -0.00(-0.61%) |
Apr 20, 2021 | 0.4013 | 0.4250 | 0.4013 | 0.4125 | 5,406 | +0.01(+3.12%) |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.3776 | 0.4000 | 34,652 | +0.01(+2.56%) |
Apr 16, 2021 | 0.3875 | 0.4000 | 0.3750 | 0.3900 | 5,499,100 | +0.02(+4.00%) |
Apr 15, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 100 | -0.01(-2.93%) |
Apr 14, 2021 | 0.3818 | 0.3863 | 0.3818 | 0.3863 | 500 | -0.00(-0.39%) |
Apr 13, 2021 | 0.3975 | 0.3975 | 0.3650 | 0.3878 | 2,512 | +0.02(+6.25%) |
Apr 09, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 32,000 | -0.01(-3.64%) |
Apr 07, 2021 | 0.3700 | 0.3788 | 0.3700 | 0.3788 | 30,139 | +0.01(+2.38%) |
Apr 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,181 | -0.01(-1.67%) |
Apr 05, 2021 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 10,070 | -0.01(-3.51%) |
Apr 01, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.01(+2.63%) |
Mar 31, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 85,500 | -0.02(-3.80%) |
Mar 30, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 2,160 | +0.01(+2.60%) |
Mar 29, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 11,000 | -0.01(-1.28%) |
Mar 26, 2021 | 0.3635 | 0.3900 | 0.3635 | 0.3900 | 30,100 | +0.02(+4.00%) |
Mar 24, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Mar 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 20,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3800 | 0.3800 | 0.3800 | 40 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.3800 | 0.3800 | 0.3625 | 0.3800 | 15,050 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 2,589 | +0.04(+10.14%) |
Mar 12, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 100 | -0.01(-1.43%) |
Mar 11, 2021 | 0.3590 | 0.3590 | 0.3500 | 0.3500 | 4,200 | -0.00(-0.68%) |
Mar 10, 2021 | 0.3620 | 0.3650 | 0.3524 | 0.3524 | 25,230 | -0.01(-3.45%) |
Mar 09, 2021 | 0.3670 | 0.3750 | 0.3650 | 0.3650 | 45,069 | -0.00(-0.60%) |
Mar 08, 2021 | 0.3700 | 0.3720 | 0.3632 | 0.3672 | 18,937 | +0.00(+0.60%) |
Mar 05, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 8,100 | +0.01(+1.39%) |
Mar 04, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 35,500 | -0.01(-2.68%) |
Mar 03, 2021 | 0.3750 | 0.3750 | 0.3350 | 0.3699 | 37,122 | +0.04(+11.75%) |
Mar 02, 2021 | 0.3300 | 0.3455 | 0.3300 | 0.3310 | 45,200 | -0.03(-8.06%) |