Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4021 | 185,000 | +0.01(+2.76%) | |||
May 27, 2022 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 112,200 | +0.00(+0.03%) |
May 26, 2022 | 0.3939 | 0.3939 | 0.3912 | 0.3912 | 30,000 | +0.01(+2.95%) |
May 24, 2022 | 0.3800 | 0 | -0.00(-1.27%) | |||
May 20, 2022 | 0.3849 | 2,457,500 | +0.00(+0.47%) | |||
May 19, 2022 | 0.3819 | 0.3831 | 0.3819 | 0.3831 | 4,778 | -0.00(-0.29%) |
May 13, 2022 | 0.3842 | 0 | +0.00(+1.11%) | |||
May 12, 2022 | 0.3903 | 0.3903 | 0.3800 | 0.3800 | 31,400 | -0.00(-0.37%) |
May 10, 2022 | 0.3814 | 0 | -0.00(-1.06%) | |||
May 09, 2022 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 1,011 | -0.01(-1.33%) |
Apr 29, 2022 | 0.3907 | 0 | -0.02(-3.84%) | |||
Apr 25, 2022 | 0.4063 | 0 | +0.01(+2.58%) | |||
Apr 22, 2022 | 0.3971 | 0.4097 | 0.3844 | 0.3961 | 33,814 | -0.00(-0.98%) |
Apr 19, 2022 | 0.4000 | 92,500 | -0.01(-2.44%) | |||
Apr 11, 2022 | 0.4100 | 0 | +0.02(+6.08%) | |||
Apr 08, 2022 | 0.3982 | 0.3982 | 0.3863 | 0.3865 | 61,071 | -0.01(-2.08%) |
Apr 07, 2022 | 0.3893 | 0.3947 | 0.3893 | 0.3947 | 1,250 | -0.00(-0.60%) |
Apr 06, 2022 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 1,000 | -0.00(-0.73%) |
Apr 05, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 51,000 | -0.00(-0.37%) |
Apr 01, 2022 | 0.4015 | 1,539,000 | +0.01(+3.11%) | |||
Mar 31, 2022 | 0.4049 | 0.4049 | 0.3894 | 0.3894 | 98,550 | -0.00(-0.87%) |
Mar 30, 2022 | 0.3978 | 0.3978 | 0.3928 | 0.3928 | 12,700 | +0.01(+3.40%) |
Mar 29, 2022 | 0.3800 | 0.3870 | 0.3798 | 0.3799 | 378,000 | +0.00(+0.77%) |
Mar 28, 2022 | 0.3779 | 0.3779 | 0.3770 | 0.3770 | 60,150 | -0.00(-0.24%) |
Mar 25, 2022 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 55,205 | -0.00(-1.28%) |
Mar 24, 2022 | 0.3968 | 0.3968 | 0.3828 | 0.3828 | 86,500 | -0.01(-3.06%) |
Mar 23, 2022 | 0.3768 | 0.3949 | 0.3768 | 0.3949 | 84,870 | +0.01(+3.43%) |
Mar 18, 2022 | 0.3818 | 120,000 | -0.03(-6.88%) | |||
Mar 17, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+3.27%) |
Mar 16, 2022 | 0.3821 | 0.3970 | 0.3821 | 0.3970 | 739,800 | +0.03(+7.07%) |
Mar 15, 2022 | 0.3805 | 0.3805 | 0.3600 | 0.3708 | 3,227 | +0.01(+1.59%) |
Mar 14, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 250 | -0.01(-3.16%) |
Mar 11, 2022 | 0.3697 | 0.3800 | 0.3697 | 0.3769 | 1,511,831 | +0.00(+0.94%) |
Mar 09, 2022 | 0.3734 | 199,722 | +0.00(+1.33%) | |||
Mar 07, 2022 | 0.3685 | 0 | +0.00(+0.05%) | |||
Mar 04, 2022 | 0.3665 | 0.3683 | 0.3571 | 0.3683 | 2,600 | -0.02(-5.20%) |
Mar 03, 2022 | 0.3885 | 0.3885 | 0.3800 | 0.3885 | 11,950 | +0.01(+1.89%) |
Mar 02, 2022 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 3,025 | -0.01(-1.32%) |