Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.26 15.26 14.96 15.26 0 +0.30(+2.01%)
May 30, 2006 14.96 15.15 14.96 14.96 0 -0.19(-1.25%)
May 26, 2006 15.15 15.15 15.01 15.15 0 +0.14(+0.93%)
May 25, 2006 15.01 15.01 14.46 15.01 0 +0.55(+3.80%)
May 24, 2006 14.46 14.72 14.46 14.46 0 -0.26(-1.77%)
May 23, 2006 14.72 14.72 14.56 14.72 0 +0.16(+1.10%)
May 22, 2006 14.56 14.73 14.56 14.56 0 -0.17(-1.15%)
May 19, 2006 14.73 14.73 14.73 14.73 0 +0.06(+0.41%)
May 18, 2006 14.67 15.01 14.67 14.67 0 -0.74(-4.80%)
May 17, 2006 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
May 16, 2006 15.41 15.41 15.41 15.41 0 -0.03(-0.19%)
May 15, 2006 15.44 16.01 15.44 15.44 0 -0.57(-3.56%)
May 12, 2006 16.01 16.01 16.01 16.01 0 -0.54(-3.26%)
May 11, 2006 16.55 16.72 16.55 16.55 0 -0.17(-1.02%)
May 10, 2006 16.72 16.72 16.62 16.72 0 +0.10(+0.60%)
May 09, 2006 16.62 16.62 16.62 16.62 0 +0.29(+1.78%)
May 08, 2006 16.33 16.43 16.33 16.33 0 -0.10(-0.61%)
May 05, 2006 16.43 16.43 16.21 16.43 0 +0.22(+1.36%)
May 04, 2006 16.21 16.22 16.21 16.21 0 -0.01(-0.06%)
May 03, 2006 16.22 16.22 16.22 16.22 0 -0.15(-0.92%)
May 02, 2006 16.37 16.37 16.02 16.37 0 +0.35(+2.18%)
May 01, 2006 16.02 16.02 15.75 16.02 0 +0.46(+2.96%)
Apr 28, 2006 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Apr 27, 2006 15.56 15.81 15.56 15.56 0 -0.25(-1.58%)
Apr 26, 2006 15.81 15.94 15.81 15.81 0 -0.13(-0.82%)
Apr 25, 2006 15.94 16.07 15.94 15.94 0 -0.13(-0.81%)
Apr 24, 2006 16.22 16.22 16.07 16.07 0 -0.15(-0.92%)
Apr 21, 2006 16.22 16.22 15.90 16.22 0 +0.32(+2.01%)
Apr 20, 2006 16.16 16.16 15.90 15.90 0 -0.26(-1.61%)
Apr 19, 2006 15.84 16.16 15.84 16.16 0 +0.32(+2.02%)
Apr 18, 2006 15.84 15.84 15.45 15.84 0 +0.39(+2.52%)
Apr 17, 2006 15.45 15.45 15.19 15.45 0 +0.26(+1.71%)
Apr 13, 2006 15.19 15.19 15.11 15.19 0 +0.08(+0.53%)
Apr 12, 2006 15.11 15.15 15.11 15.11 0 -0.04(-0.26%)
Apr 11, 2006 15.15 15.30 15.15 15.15 0 -0.15(-0.98%)
Apr 10, 2006 15.30 15.30 15.09 15.30 0 +0.21(+1.39%)
Apr 07, 2006 15.09 15.26 15.09 15.09 0 -0.17(-1.11%)
Apr 06, 2006 15.26 15.26 15.16 15.26 0 +0.10(+0.66%)
Apr 05, 2006 15.16 15.16 15.16 15.16 0 +0.20(+1.34%)
Apr 04, 2006 14.96 14.96 14.69 14.96 0 +0.27(+1.84%)
Apr 03, 2006 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Mar 31, 2006 14.69 14.88 14.69 14.69 0 -0.19(-1.28%)
Mar 30, 2006 14.88 14.88 14.77 14.88 0 +0.11(+0.74%)
Mar 29, 2006 14.77 14.77 14.57 14.77 0 +0.20(+1.37%)
Mar 28, 2006 14.57 14.57 14.57 14.57 0 +0.06(+0.41%)
Mar 27, 2006 14.51 14.51 14.50 14.51 0 +0.01(+0.07%)
Mar 24, 2006 14.31 14.50 14.31 14.50 0 +0.55(+3.94%)
Mar 21, 2006 13.95 13.95 13.95 13.95 0 -0.09(-0.64%)
Mar 20, 2006 14.04 14.04 14.04 14.04 0 -0.28(-1.96%)
Mar 17, 2006 14.32 14.41 14.32 14.32 0 -0.09(-0.62%)
Mar 16, 2006 14.41 14.41 14.41 14.41 0 +0.14(+0.98%)
Mar 15, 2006 14.27 14.27 14.19 14.27 0 +0.08(+0.56%)
Mar 14, 2006 13.96 14.19 14.19 14.19 0 +0.23(+1.65%)
Mar 13, 2006 13.96 13.96 13.96 13.96 0 +0.29(+2.12%)
Mar 10, 2006 13.67 13.67 13.55 13.67 0 +0.12(+0.89%)
Mar 09, 2006 13.55 13.55 13.52 13.55 0 +0.03(+0.22%)
Mar 08, 2006 13.52 13.52 13.52 13.52 0 -0.11(-0.81%)
Mar 07, 2006 13.63 13.63 13.63 13.63 0 -0.77(-5.35%)
Mar 06, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 03, 2006 14.40 14.40 14.40 14.40 0 +0.05(+0.35%)
Mar 02, 2006 14.35 14.35 14.35 14.35 0 +0.28(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.