Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.48 12.48 12.48 12.48 0 -0.15(-1.19%)
May 27, 2010 12.63 12.63 12.63 12.63 0 +0.59(+4.90%)
May 26, 2010 12.04 12.04 12.04 12.04 0 +0.06(+0.50%)
May 25, 2010 11.98 11.98 11.98 11.98 0 +0.09(+0.76%)
May 24, 2010 11.89 11.89 11.89 11.89 0 -0.25(-2.06%)
May 21, 2010 11.86 12.14 12.14 12.14 0 +0.28(+2.36%)
May 20, 2010 11.86 11.86 11.86 11.86 0 -0.65(-5.20%)
May 19, 2010 12.51 12.51 12.51 12.51 0 -0.24(-1.88%)
May 18, 2010 12.75 12.75 12.75 12.75 0 -0.11(-0.86%)
May 17, 2010 12.86 12.86 12.86 12.86 0 -0.29(-2.21%)
May 14, 2010 13.15 13.15 13.15 13.15 0 -0.23(-1.72%)
May 13, 2010 13.38 13.38 13.38 13.38 0 -0.10(-0.74%)
May 12, 2010 13.21 13.48 13.48 13.48 0 +0.27(+2.04%)
May 11, 2010 13.21 13.21 13.21 13.21 0 -0.08(-0.60%)
May 10, 2010 13.29 13.29 13.29 13.29 0 +0.65(+5.14%)
May 07, 2010 12.64 12.64 12.64 12.64 0 -0.27(-2.09%)
May 06, 2010 12.91 13.33 12.91 12.91 0 -0.71(-5.21%)
May 05, 2010 13.62 13.62 13.62 0 -0.43(-3.06%)
May 03, 2010 14.05 14.05 14.05 14.05 0 +0.13(+0.93%)
Apr 30, 2010 14.06 13.92 13.92 13.92 0 -0.14(-1.00%)
Apr 29, 2010 14.01 14.06 14.06 14.06 0 +0.05(+0.36%)
Apr 28, 2010 14.01 14.01 14.01 14.01 0 +0.12(+0.86%)
Apr 27, 2010 14.36 13.89 13.89 13.89 0 -0.47(-3.27%)
Apr 26, 2010 14.41 14.36 14.36 14.36 0 -0.05(-0.35%)
Apr 23, 2010 14.06 14.41 14.41 14.41 0 +0.35(+2.49%)
Apr 22, 2010 13.96 14.06 14.06 14.06 0 +0.10(+0.72%)
Apr 21, 2010 13.98 13.96 13.96 13.96 0 -0.02(-0.14%)
Apr 20, 2010 13.69 13.98 13.98 13.98 0 +0.29(+2.12%)
Apr 19, 2010 13.72 13.69 13.69 13.69 0 -0.03(-0.22%)
Apr 16, 2010 14.04 13.72 13.72 13.72 0 -0.32(-2.28%)
Apr 15, 2010 14.08 14.04 14.04 14.04 0 -0.04(-0.28%)
Apr 14, 2010 14.08 14.08 14.08 14.08 0 +0.13(+0.93%)
Apr 13, 2010 14.05 13.95 13.95 13.95 0 -0.10(-0.71%)
Apr 12, 2010 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Apr 09, 2010 13.96 14.05 14.05 14.05 0 +0.09(+0.64%)
Apr 08, 2010 13.91 13.96 13.96 13.96 0 +0.05(+0.36%)
Apr 07, 2010 14.02 13.91 13.91 13.91 0 -0.11(-0.78%)
Apr 06, 2010 14.06 14.02 14.02 14.02 0 -0.04(-0.28%)
Apr 05, 2010 13.77 14.06 14.06 14.06 0 +0.29(+2.11%)
Apr 01, 2010 13.77 13.77 13.77 0 +0.34(+2.53%)
Mar 31, 2010 13.35 13.43 13.43 13.43 0 +0.08(+0.60%)
Mar 30, 2010 13.37 13.35 13.35 13.35 0 -0.02(-0.15%)
Mar 29, 2010 13.02 13.37 13.37 13.37 0 +0.35(+2.69%)
Mar 26, 2010 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Mar 25, 2010 13.36 13.02 13.02 13.02 0 -0.34(-2.54%)
Mar 24, 2010 13.47 13.36 13.36 13.36 0 -0.11(-0.82%)
Mar 23, 2010 13.33 13.47 13.47 13.47 0 +0.14(+1.05%)
Mar 22, 2010 13.33 13.33 13.33 13.33 0 -0.02(-0.15%)
Mar 19, 2010 13.65 13.35 13.35 13.35 0 -0.30(-2.20%)
Mar 18, 2010 13.98 13.65 13.65 13.65 0 -0.33(-2.36%)
Mar 17, 2010 13.87 13.98 13.98 13.98 0 +0.11(+0.79%)
Mar 16, 2010 13.68 13.87 13.87 13.87 0 +0.19(+1.39%)
Mar 15, 2010 13.68 13.68 13.68 13.68 0 -0.26(-1.87%)
Mar 12, 2010 13.94 13.94 13.94 13.94 0 +0.06(+0.43%)
Mar 11, 2010 13.87 13.88 13.88 13.88 0 +0.01(+0.07%)
Mar 10, 2010 13.77 13.87 13.87 13.87 0 +0.10(+0.73%)
Mar 09, 2010 13.78 13.77 13.77 13.77 0 -0.01(-0.07%)
Mar 08, 2010 13.85 13.78 13.78 13.78 0 -0.07(-0.51%)
Mar 05, 2010 13.85 13.85 13.85 13.85 0 +0.32(+2.37%)
Mar 04, 2010 13.53 13.53 13.53 13.53 0 -0.12(-0.88%)
Mar 03, 2010 13.65 13.65 13.65 13.65 0 +0.10(+0.74%)
Mar 02, 2010 13.55 13.55 13.55 13.55 0 +0.14(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.