Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.63 11.63 11.63 11.63 0 -0.13(-1.11%)
May 30, 2012 11.76 11.76 11.76 11.76 0 -0.45(-3.69%)
May 29, 2012 12.21 12.21 12.21 12.21 0 +0.24(+2.01%)
May 25, 2012 11.97 11.97 11.97 11.97 0 +0.03(+0.25%)
May 24, 2012 11.94 11.94 11.94 11.94 0 -0.12(-1.00%)
May 23, 2012 12.06 12.06 12.06 12.06 0 +0.12(+1.01%)
May 22, 2012 11.94 11.94 11.94 11.94 0 -0.11(-0.91%)
May 21, 2012 12.05 12.05 12.05 12.05 0 +0.43(+3.70%)
May 18, 2012 11.62 11.62 11.62 11.62 0 -0.11(-0.94%)
May 17, 2012 11.73 11.73 11.73 11.73 0 -0.10(-0.85%)
May 16, 2012 11.83 11.83 11.83 11.83 0 -0.13(-1.09%)
May 15, 2012 11.96 11.96 11.96 11.96 0 -0.37(-3.00%)
May 14, 2012 12.33 12.33 12.33 12.33 0 -0.30(-2.38%)
May 11, 2012 12.63 12.63 12.63 12.63 0 -0.15(-1.17%)
May 10, 2012 12.78 12.78 12.78 12.78 0 +0.05(+0.39%)
May 09, 2012 12.73 12.73 12.73 12.73 0 -0.01(-0.08%)
May 08, 2012 12.74 12.74 12.74 12.74 0 -0.17(-1.32%)
May 07, 2012 12.91 12.91 12.91 12.91 0 -0.06(-0.46%)
May 04, 2012 12.97 12.97 12.97 12.97 0 -0.34(-2.55%)
May 03, 2012 13.31 13.31 13.31 13.31 0 -0.35(-2.56%)
May 02, 2012 13.66 13.66 13.66 13.66 0 -0.28(-2.01%)
May 01, 2012 13.94 13.94 13.94 13.94 0 +0.19(+1.38%)
Apr 30, 2012 13.75 13.75 13.75 13.75 0 +0.08(+0.59%)
Apr 27, 2012 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
Apr 26, 2012 13.67 13.67 13.67 13.67 0 +0.12(+0.89%)
Apr 25, 2012 13.55 13.55 13.55 13.55 0 +0.32(+2.42%)
Apr 24, 2012 13.23 13.23 13.23 13.23 0 +0.07(+0.53%)
Apr 23, 2012 13.16 13.16 13.16 13.16 0 -0.11(-0.83%)
Apr 20, 2012 13.27 13.27 13.27 13.27 0 -0.09(-0.67%)
Apr 19, 2012 13.36 13.36 13.36 13.36 0 +0.03(+0.23%)
Apr 18, 2012 13.33 13.33 13.33 13.33 0 -0.10(-0.74%)
Apr 17, 2012 13.43 13.43 13.43 13.43 0 +0.25(+1.90%)
Apr 16, 2012 13.18 13.18 13.18 13.18 0 -0.13(-0.98%)
Apr 14, 2012 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 13, 2012 13.31 13.31 13.31 13.31 0 -0.25(-1.84%)
Apr 12, 2012 13.56 13.56 13.56 13.56 0 +0.46(+3.51%)
Apr 11, 2012 13.10 13.10 13.10 13.10 0 -0.03(-0.23%)
Apr 10, 2012 13.13 13.13 13.13 13.13 0 -0.28(-2.09%)
Apr 09, 2012 13.41 13.41 13.41 13.41 0 -0.18(-1.32%)
Apr 05, 2012 13.59 13.59 13.59 13.59 0 -0.07(-0.51%)
Apr 04, 2012 13.66 13.66 13.66 13.66 0 -0.31(-2.22%)
Apr 03, 2012 13.97 13.97 13.97 13.97 0 -0.19(-1.34%)
Apr 02, 2012 14.16 14.16 14.16 14.16 0 +0.21(+1.51%)
Mar 30, 2012 13.95 13.95 13.95 13.95 0 +0.13(+0.94%)
Mar 29, 2012 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Mar 28, 2012 13.82 13.82 13.82 13.82 0 -0.27(-1.92%)
Mar 27, 2012 14.09 14.09 14.09 14.09 0 -0.18(-1.26%)
Mar 26, 2012 14.27 14.27 14.27 14.27 0 +0.12(+0.85%)
Mar 23, 2012 14.15 14.15 14.15 14.15 0 +0.24(+1.73%)
Mar 22, 2012 13.91 13.91 13.91 13.91 0 -0.38(-2.66%)
Mar 21, 2012 14.29 14.29 14.29 14.29 0 -0.11(-0.76%)
Mar 20, 2012 14.40 14.40 14.40 14.40 0 -0.28(-1.91%)
Mar 19, 2012 14.68 14.68 14.68 14.68 0 +0.06(+0.41%)
Mar 16, 2012 14.62 14.62 14.62 14.62 0 +0.25(+1.74%)
Mar 15, 2012 14.37 14.37 14.37 14.37 0 +0.08(+0.56%)
Mar 14, 2012 14.29 14.29 14.29 14.29 0 -0.26(-1.79%)
Mar 13, 2012 14.55 14.55 14.55 14.55 0 +0.18(+1.25%)
Mar 12, 2012 14.37 14.37 14.37 14.37 0 -0.23(-1.58%)
Mar 09, 2012 14.60 14.60 14.60 14.60 0 +0.01(+0.07%)
Mar 08, 2012 14.59 14.59 14.59 14.59 0 +0.21(+1.46%)
Mar 07, 2012 14.38 14.38 14.38 14.38 0 +0.15(+1.05%)
Mar 06, 2012 14.23 14.23 14.23 14.23 0 -0.36(-2.47%)
Mar 05, 2012 14.59 14.59 14.59 14.59 0 -0.24(-1.62%)
Mar 02, 2012 14.83 14.83 14.83 14.83 0 -0.31(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.