Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.08(-0.78%) | |
May 27, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | |
May 26, 2016 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | |
May 25, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.20(+1.97%) | |
May 24, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | |
May 23, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
May 20, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | |
May 19, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) | |
May 18, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) | |
May 17, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
May 16, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.19(+1.90%) | |
May 13, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.28%) | |
May 12, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
May 11, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) | |
May 10, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.20(+2.03%) | |
May 09, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.17(-1.69%) | |
May 06, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
May 05, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) | |
May 04, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) | |
May 03, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.31(-2.96%) | |
May 02, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) | |
Apr 28, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.13(-1.22%) | |
Apr 27, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.17(+1.62%) | |
Apr 26, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.18(+1.75%) | |
Apr 25, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.14(-1.34%) | |
Apr 22, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.46%) | |
Apr 21, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
Apr 20, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) | |
Apr 19, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.19(+1.88%) | |
Apr 18, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) | |
Apr 15, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) | |
Apr 14, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | |
Apr 13, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | |
Apr 12, 2016 | 9.990 | 9.990 | 9.990 | 0 | +0.31(+3.20%) | |
Apr 11, 2016 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | |
Apr 08, 2016 | 9.690 | 9.690 | 9.690 | 0 | +0.26(+2.76%) | |
Apr 07, 2016 | 9.430 | 9.430 | 9.430 | 0 | -0.06(-0.63%) | |
Apr 06, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.19(+2.04%) | |
Apr 05, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) | |
Apr 04, 2016 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) | |
Apr 01, 2016 | 9.460 | 9.460 | 9.460 | 0 | -0.15(-1.56%) | |
Mar 31, 2016 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | |
Mar 30, 2016 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) | |
Mar 29, 2016 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | |
Mar 28, 2016 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | |
Mar 24, 2016 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.53%) | |
Mar 23, 2016 | 9.490 | 9.490 | 9.490 | 0 | -0.22(-2.27%) | |
Mar 22, 2016 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) | |
Mar 21, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) | |
Mar 18, 2016 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Mar 17, 2016 | 9.830 | 9.830 | 9.830 | 0 | +0.17(+1.76%) | |
Mar 16, 2016 | 9.660 | 9.660 | 9.660 | 0 | +0.22(+2.33%) | |
Mar 15, 2016 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) | |
Mar 14, 2016 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) | |
Mar 11, 2016 | 9.550 | 9.550 | 9.550 | 0 | +0.25(+2.69%) | |
Mar 10, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Mar 09, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.16(+1.75%) | |
Mar 08, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.38(-3.98%) | |
Mar 07, 2016 | 9.540 | 9.540 | 9.540 | 0 | +0.19(+2.03%) | |
Mar 04, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.11(+1.19%) | |
Mar 03, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.13(+1.43%) | |
Mar 02, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.22(+2.47%) |