Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.450 | 9.450 | 0 | -0.09(-0.94%) | ||
May 30, 2019 | 9.540 | 9.540 | 0 | -0.10(-1.04%) | ||
May 29, 2019 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | ||
May 28, 2019 | 9.680 | 9.680 | 0 | -0.08(-0.82%) | ||
May 25, 2019 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | ||
May 23, 2019 | 9.720 | 9.720 | 0 | -0.31(-3.09%) | ||
May 22, 2019 | 10.03 | 10.03 | 0 | -0.16(-1.57%) | ||
May 21, 2019 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | ||
May 20, 2019 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
May 18, 2019 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 10.08 | 10.08 | 0 | -0.06(-0.59%) | ||
May 16, 2019 | 10.14 | 10.14 | 0 | +0.09(+0.90%) | ||
May 15, 2019 | 10.05 | 10.05 | 0 | +0.07(+0.70%) | ||
May 14, 2019 | 9.980 | 9.980 | 0 | +0.12(+1.22%) | ||
May 13, 2019 | 9.860 | 9.860 | 0 | -0.14(-1.40%) | ||
May 11, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
May 09, 2019 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | ||
May 08, 2019 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
May 07, 2019 | 9.970 | 9.970 | 0 | -0.15(-1.48%) | ||
May 06, 2019 | 10.12 | 10.12 | 0 | -0.05(-0.49%) | ||
May 04, 2019 | 10.17 | 10.17 | 0 | +0.09(+0.89%) | ||
May 03, 2019 | 10.08 | 10.08 | 0 | -0.11(-1.08%) | ||
May 02, 2019 | 10.19 | 10.19 | 0 | -0.19(-1.83%) | ||
May 01, 2019 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | ||
Apr 30, 2019 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Apr 27, 2019 | 10.37 | 10.37 | 0 | -0.10(-0.96%) | ||
Apr 26, 2019 | 10.47 | 10.47 | 0 | -0.03(-0.29%) | ||
Apr 25, 2019 | 10.50 | 10.50 | 0 | -0.18(-1.69%) | ||
Apr 24, 2019 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Apr 23, 2019 | 10.64 | 10.64 | 0 | +0.14(+1.33%) | ||
Apr 18, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Apr 17, 2019 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
Apr 16, 2019 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
Apr 15, 2019 | 10.47 | 10.47 | 0 | -0.05(-0.48%) | ||
Apr 13, 2019 | 10.52 | 10.52 | 10.52 | 0 | +0.15(+1.45%) | |
Apr 12, 2019 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | ||
Apr 11, 2019 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | ||
Apr 10, 2019 | 10.33 | 10.33 | 0 | -0.12(-1.15%) | ||
Apr 09, 2019 | 10.45 | 10.45 | 0 | +0.07(+0.67%) | ||
Apr 06, 2019 | 10.38 | 10.38 | 0 | +0.16(+1.57%) | ||
Apr 05, 2019 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | ||
Apr 04, 2019 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | ||
Apr 03, 2019 | 10.24 | 10.24 | 0 | -0.05(-0.49%) | ||
Apr 02, 2019 | 10.29 | 10.29 | 0 | +0.13(+1.28%) | ||
Mar 30, 2019 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | ||
Mar 29, 2019 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | ||
Mar 28, 2019 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | ||
Mar 27, 2019 | 10.18 | 10.18 | 0 | +0.11(+1.09%) | ||
Mar 26, 2019 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | ||
Mar 25, 2019 | 10.09 | 10.09 | 0 | -0.25(-2.42%) | ||
Mar 22, 2019 | 10.34 | 10.34 | 0 | +0.24(+2.38%) | ||
Mar 15, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Mar 13, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) | |
Mar 12, 2019 | 9.930 | 9.930 | 0 | +0.15(+1.53%) | ||
Mar 08, 2019 | 9.780 | 9.780 | 9.780 | 0 | -0.18(-1.81%) | |
Mar 07, 2019 | 9.960 | 9.960 | 0 | -0.08(-0.80%) | ||
Mar 06, 2019 | 10.04 | 10.04 | 0 | -0.11(-1.08%) | ||
Mar 05, 2019 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Mar 04, 2019 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |