Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | ||
May 26, 2021 | 8.360 | 8.360 | 0 | +0.07(+0.84%) | ||
May 25, 2021 | 8.290 | 8.290 | 0 | -0.16(-1.89%) | ||
May 24, 2021 | 8.450 | 8.450 | 0 | +0.09(+1.08%) | ||
May 21, 2021 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
May 20, 2021 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
May 19, 2021 | 8.330 | 8.330 | 0 | -0.24(-2.80%) | ||
May 18, 2021 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | ||
May 17, 2021 | 8.700 | 8.700 | 0 | +0.15(+1.75%) | ||
May 14, 2021 | 8.550 | 8.550 | 0 | +0.27(+3.26%) | ||
May 13, 2021 | 8.280 | 8.280 | 0 | -0.09(-1.08%) | ||
May 12, 2021 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
May 11, 2021 | 8.350 | 8.350 | 0 | -0.18(-2.11%) | ||
May 10, 2021 | 8.530 | 8.530 | 0 | -0.03(-0.35%) | ||
May 07, 2021 | 8.560 | 8.560 | 0 | +0.15(+1.78%) | ||
May 06, 2021 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | ||
May 05, 2021 | 8.340 | 8.340 | 0 | +0.25(+3.09%) | ||
May 04, 2021 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 8.090 | 8.090 | 0 | +0.21(+2.66%) | ||
Apr 30, 2021 | 7.880 | 7.880 | 0 | -0.19(-2.35%) | ||
Apr 29, 2021 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | ||
Apr 28, 2021 | 8.040 | 8.040 | 0 | +0.23(+2.94%) | ||
Apr 27, 2021 | 7.810 | 7.810 | 0 | +0.07(+0.90%) | ||
Apr 26, 2021 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | ||
Apr 23, 2021 | 7.680 | 7.680 | 0 | +0.07(+0.92%) | ||
Apr 22, 2021 | 7.610 | 7.610 | 0 | -0.11(-1.42%) | ||
Apr 21, 2021 | 7.720 | 7.720 | 0 | +0.10(+1.31%) | ||
Apr 20, 2021 | 7.620 | 7.620 | 0 | -0.22(-2.81%) | ||
Apr 19, 2021 | 7.840 | 7.840 | 0 | -0.01(-0.13%) | ||
Apr 16, 2021 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | ||
Apr 15, 2021 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | ||
Apr 14, 2021 | 7.930 | 7.930 | 0 | +0.20(+2.59%) | ||
Apr 13, 2021 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 7.730 | 7.730 | 0 | -0.05(-0.64%) | ||
Apr 09, 2021 | 7.780 | 7.780 | 0 | -0.17(-2.14%) | ||
Apr 07, 2021 | 7.950 | 7.950 | 0 | +0.03(+0.38%) | ||
Apr 06, 2021 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Apr 05, 2021 | 7.930 | 7.930 | 0 | -0.13(-1.61%) | ||
Apr 01, 2021 | 8.060 | 8.060 | 0 | +0.16(+2.03%) | ||
Mar 31, 2021 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | ||
Mar 30, 2021 | 7.960 | 7.960 | 0 | -0.06(-0.75%) | ||
Mar 29, 2021 | 8.020 | 8.020 | 0 | -0.07(-0.87%) | ||
Mar 26, 2021 | 8.090 | 8.090 | 0 | +0.19(+2.41%) | ||
Mar 25, 2021 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 7.900 | 7.900 | 0 | +0.17(+2.20%) | ||
Mar 23, 2021 | 7.730 | 7.730 | 0 | -0.19(-2.40%) | ||
Mar 22, 2021 | 7.920 | 7.920 | 0 | -0.08(-1.00%) | ||
Mar 19, 2021 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | ||
Mar 18, 2021 | 7.980 | 7.980 | 0 | -0.35(-4.20%) | ||
Mar 17, 2021 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | ||
Mar 16, 2021 | 8.260 | 8.260 | 0 | -0.20(-2.36%) | ||
Mar 15, 2021 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | ||
Mar 12, 2021 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | ||
Mar 11, 2021 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | ||
Mar 10, 2021 | 8.440 | 8.440 | 0 | +0.18(+2.18%) | ||
Mar 09, 2021 | 8.260 | 8.260 | 0 | -0.10(-1.20%) | ||
Mar 08, 2021 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
Mar 05, 2021 | 8.390 | 8.390 | 0 | +0.25(+3.07%) | ||
Mar 04, 2021 | 8.140 | 8.140 | 0 | +0.14(+1.75%) | ||
Mar 03, 2021 | 8.000 | 8.000 | 0 | +0.11(+1.39%) | ||
Mar 02, 2021 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |