Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 16, 2014		0.0031	0.0031	0.0031	0	-0.00(-27.91%)
May 15, 2014	0.0043	0.0043	0.0043	0.0043	85,934	+0.00(+0.00%)
May 13, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
May 09, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Apr 22, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Apr 02, 2014		0.0043	0.0043	0.0043	0	-0.00(-47.56%)
Mar 31, 2014		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 24, 2014		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 18, 2014	0.0082	0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 17, 2014	0.0082	0.0082	0.0082	0.0082	20,000	+0.00(+9.33%)
Mar 13, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 11, 2014		0.0075	0.0075	0.0075	0	+0.00(+74.42%)
Mar 06, 2014		0.0043	0.0043	0.0043	0	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.