Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
May 20, 2015		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
May 18, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 14, 2015		0.0022	0.0022	0.0022	0	+0.00(+81.82%)
Apr 23, 2015		0.0012	0.0012	0.0012	0	-0.00(-39.50%)
Apr 22, 2015	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+81.82%)
Apr 21, 2015	0.0010	0.0011	0.0010	0.0011	554	+0.00(+10.00%)
Apr 17, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 07, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.