Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
May 23, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 18, 2016		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
May 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 11, 2016	0.0006	0.0006	0.0006	0.0006	164,571	-0.00(-16.08%)
May 10, 2016	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+19.17%)
May 04, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 13, 2016		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Apr 05, 2016		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Apr 04, 2016	0.0007	0.0007	0.0007	0.0007	7,928	+0.00(+0.00%)
Mar 30, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2016		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Mar 11, 2016	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-9.09%)
Mar 08, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 07, 2016	0.0010	0.0011	0.0010	0.0011	75,000	+0.00(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.