Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 18, 2020		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
May 12, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 06, 2020		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
May 04, 2020		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Apr 29, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Apr 28, 2020	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-34.78%)
Apr 22, 2020		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Apr 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 09, 2020	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Apr 03, 2020		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Mar 23, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 17, 2020		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
Mar 13, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.