Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0043	0.0043	0.0043	0	-0.00(-14.00%)
May 24, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 20, 2021		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 14, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 12, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2021	0.0050	0.0100	0.0050	0.0100	25,900	+0.00(+0.00%)
May 10, 2021	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-11.50%)
May 06, 2021		0.0113	0.0113	0.0113	0	-0.00(-0.88%)
May 05, 2021	0.0114	0.0114	0.0114	0.0114	10,000	+0.01(+171.43%)
Apr 28, 2021		0.0042	0.0042	0.0042	0	-0.01(-65.00%)
Apr 26, 2021		0.0120	0.0120	0.0120	0	-0.00(-4.00%)
Apr 22, 2021		0.0125	0.0125	0.0125	0	+0.01(+212.50%)
Apr 20, 2021		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Apr 07, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 05, 2021		0.0041	0.0041	0.0041	0	-0.00(-6.82%)
Mar 24, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 23, 2021	0.0044	0.0044	0.0044	0.0044	6,000	-0.01(-66.15%)
Mar 22, 2021	0.0130	0.0130	0.0130	0.0130	9,409	-0.00(-3.70%)
Mar 17, 2021		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 16, 2021	0.0100	0.0135	0.0060	0.0135	41,008	+0.00(+32.35%)
Mar 15, 2021	0.0135	0.0135	0.0102	0.0102	51,008	-0.00(-21.54%)
Mar 10, 2021		0.0130	0.0130	0.0130	0	+0.00(+27.45%)
Mar 09, 2021	0.0149	0.0149	0.0102	0.0102	150,000	-0.00(-31.54%)
Mar 05, 2021		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Mar 04, 2021	0.0050	0.0200	0.0041	0.0149	66,682	+0.00(+24.17%)
Mar 03, 2021	0.0150	0.0150	0.0120	0.0120	30,100	+0.00(+20.00%)
Mar 02, 2021	0.0050	0.0100	0.0045	0.0100	180,100	+0.01(+143.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.