Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.00	26.29	25.60	25.85	293,906	-0.49(-1.85%)
May 28, 2020	28.26	28.39	26.22	26.34	360,660	-1.53(-5.49%)
May 27, 2020	26.52	28.02	26.48	27.87	411,125	+1.82(+6.98%)
May 26, 2020	25.38	26.14	25.33	26.05	419,773	+2.13(+8.90%)
May 22, 2020	23.27	24.03	22.80	23.92	270,730	+0.82(+3.54%)
May 21, 2020	23.53	23.90	23.04	23.11	279,164	-0.53(-2.24%)
May 20, 2020	23.61	24.06	23.36	23.64	235,242	+0.60(+2.60%)
May 19, 2020	23.88	24.14	23.02	23.04	252,073	-1.12(-4.64%)
May 18, 2020	23.48	24.24	23.39	24.16	309,273	+1.80(+8.03%)
May 15, 2020	21.53	22.57	21.14	22.36	293,302	+0.80(+3.72%)
May 14, 2020	20.92	21.58	20.16	21.56	501,898	-0.08(-0.38%)
May 13, 2020	22.08	22.08	21.26	21.64	475,163	-0.76(-3.38%)
May 12, 2020	23.43	23.43	22.36	22.40	377,021	-0.79(-3.40%)
May 11, 2020	23.70	23.70	22.18	23.19	847,457	-1.24(-5.09%)
May 08, 2020	23.87	24.70	23.02	24.43	374,218	+1.14(+4.88%)
May 07, 2020	23.51	23.68	23.13	23.30	318,468	+0.36(+1.55%)
May 06, 2020	23.33	23.52	22.73	22.94	284,284	-0.32(-1.37%)
May 05, 2020	23.64	24.14	23.17	23.26	336,245	+0.12(+0.52%)
May 04, 2020	22.86	23.42	22.37	23.14	330,765	+0.14(+0.63%)
May 01, 2020	22.92	23.01	22.15	22.99	429,921	-0.70(-2.94%)
Apr 30, 2020	24.45	24.59	23.61	23.69	522,432	-1.70(-6.71%)
Apr 29, 2020	25.33	25.88	25.18	25.39	614,113	+0.98(+4.00%)
Apr 28, 2020	24.14	24.80	23.54	24.42	375,980	+1.26(+5.43%)
Apr 27, 2020	21.55	23.22	21.54	23.16	412,399	+2.03(+9.61%)
Apr 24, 2020	20.82	21.26	20.50	21.13	197,207	+0.45(+2.16%)
Apr 23, 2020	20.07	20.96	20.07	20.68	272,066	+0.65(+3.25%)
Apr 22, 2020	20.83	20.83	19.77	20.03	307,664	-0.10(-0.49%)
Apr 21, 2020	20.13	20.58	19.98	20.13	340,786	-0.79(-3.77%)
Apr 20, 2020	20.33	21.37	20.32	20.92	294,505	+0.00(+0.00%)
Apr 17, 2020	20.64	21.15	20.32	20.92	395,338	+1.08(+5.46%)
Apr 16, 2020	20.34	20.51	19.10	19.83	586,507	-0.57(-2.79%)
Apr 15, 2020	20.66	21.05	19.95	20.40	559,769	-1.14(-5.31%)
Apr 14, 2020	21.36	21.61	20.64	21.55	838,695	+0.68(+3.27%)
Apr 13, 2020	21.02	21.02	19.89	20.86	662,701	-0.27(-1.29%)
Apr 09, 2020	19.73	21.36	19.73	21.14	672,404	+1.94(+10.10%)
Apr 08, 2020	18.52	19.73	17.93	19.20	471,896	+1.03(+5.67%)
Apr 07, 2020	19.39	19.81	18.02	18.17	885,337	-0.73(-3.85%)
Apr 06, 2020	16.23	19.64	16.23	18.89	822,671	+2.69(+16.60%)
Apr 03, 2020	17.33	17.64	15.86	16.20	544,761	-1.42(-8.08%)
Apr 02, 2020	16.39	17.72	16.38	17.63	437,238	+0.97(+5.82%)
Apr 01, 2020	17.11	17.81	16.18	16.66	522,317	-1.36(-7.53%)
Mar 31, 2020	17.98	18.27	17.33	18.02	655,877	+0.14(+0.81%)
Mar 30, 2020	17.70	18.50	17.35	17.87	505,118	+0.20(+1.11%)
Mar 27, 2020	17.38	18.41	17.17	17.67	508,857	-0.61(-3.36%)
Mar 26, 2020	17.61	18.82	17.43	18.29	617,109	+0.81(+4.64%)
Mar 25, 2020	17.93	18.55	16.11	17.48	939,143	-0.40(-2.25%)
Mar 24, 2020	16.92	18.06	16.70	17.88	567,886	+1.83(+11.37%)
Mar 23, 2020	15.57	17.06	15.21	16.05	563,608	+0.41(+2.62%)
Mar 20, 2020	17.58	17.97	15.61	15.64	1,000,555	-1.76(-10.10%)
Mar 19, 2020	16.46	17.69	15.72	17.40	589,497	+1.02(+6.20%)
Mar 18, 2020	18.33	18.59	15.99	16.39	558,799	-3.19(-16.29%)
Mar 17, 2020	18.65	19.61	17.42	19.58	534,056	+1.27(+6.95%)
Mar 16, 2020	18.83	19.13	17.78	18.30	676,603	-2.12(-10.39%)
Mar 13, 2020	19.52	20.44	18.83	20.42	740,252	+1.95(+10.58%)
Mar 12, 2020	20.96	20.96	18.41	18.47	629,489	-3.64(-16.48%)
Mar 11, 2020	22.45	22.52	21.59	22.11	448,423	-1.03(-4.45%)
Mar 10, 2020	23.71	23.95	22.39	23.14	884,482	+0.23(+0.99%)
Mar 09, 2020	24.54	24.54	22.77	22.92	321,637	-3.55(-13.40%)
Mar 06, 2020	26.33	26.93	25.66	26.46	456,849	-0.94(-3.43%)
Mar 05, 2020	27.71	28.06	26.78	27.40	572,645	-1.08(-3.80%)
Mar 04, 2020	27.73	28.50	27.18	28.48	393,360	+1.25(+4.59%)
Mar 03, 2020	27.73	28.20	26.77	27.23	406,140	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.