Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | |
May 29, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | |
May 28, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | |
May 27, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | |
May 23, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) | |
May 22, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.54%) |
May 21, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.13(+1.01%) | |
May 20, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.62%) | |
May 19, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | |
May 16, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | |
May 15, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.11(-0.85%) | |
May 14, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | |
May 13, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | |
May 12, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.13(+1.01%) | |
May 09, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.29(-2.21%) | |
May 07, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | |
May 06, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
May 02, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
May 01, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | |
Apr 30, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Apr 29, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | |
Apr 28, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | |
Apr 25, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.20(-1.53%) | |
Apr 23, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Apr 22, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | |
Apr 21, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | |
Apr 17, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | |
Apr 16, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) | |
Apr 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.13(+1.03%) | |
Apr 14, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) | |
Apr 11, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
Apr 10, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.21(-1.65%) | |
Apr 09, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.18(+1.44%) | |
Apr 08, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.17(+1.37%) | |
Apr 07, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.28(-2.21%) | |
Apr 04, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) | |
Apr 03, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | |
Apr 02, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
Apr 01, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) | |
Mar 31, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.56%) | |
Mar 28, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.11(+0.89%) | |
Mar 27, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | |
Mar 26, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.11(-0.88%) | |
Mar 25, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) | |
Mar 24, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.10(-0.80%) | |
Mar 21, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) | |
Mar 20, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | |
Mar 19, 2014 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.10(-0.80%) |
Mar 18, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.13(+1.05%) | |
Mar 17, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) | |
Mar 14, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.13(+1.08%) | |
Mar 13, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) | |
Mar 12, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | |
Mar 11, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.18(-1.45%) | |
Mar 10, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | |
Mar 07, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | |
Mar 05, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | |
Mar 04, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.19(+1.54%) |