Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.22 13.22 13.22 0 -0.06(-0.45%)
May 29, 2014 13.28 13.28 13.28 0 +0.09(+0.68%)
May 28, 2014 13.19 13.19 13.19 0 +0.02(+0.15%)
May 27, 2014 13.17 13.17 13.17 0 +0.03(+0.23%)
May 23, 2014 13.14 13.14 13.14 0 +0.07(+0.54%)
May 22, 2014 13.07 13.07 13.07 13.07 0 +0.07(+0.54%)
May 21, 2014 13.00 13.00 13.00 0 +0.13(+1.01%)
May 20, 2014 12.87 12.87 12.87 0 -0.08(-0.62%)
May 19, 2014 12.95 12.95 12.95 0 +0.09(+0.70%)
May 16, 2014 12.86 12.86 12.86 0 +0.05(+0.39%)
May 15, 2014 12.81 12.81 12.81 0 -0.11(-0.85%)
May 14, 2014 12.92 12.92 12.92 0 -0.06(-0.46%)
May 13, 2014 12.98 12.98 12.98 0 +0.01(+0.08%)
May 12, 2014 12.97 12.97 12.97 0 +0.13(+1.01%)
May 09, 2014 12.84 12.84 12.84 0 +0.00(+0.00%)
May 08, 2014 12.84 12.84 12.84 0 -0.29(-2.21%)
May 07, 2014 13.13 13.13 13.13 0 +0.09(+0.69%)
May 06, 2014 13.04 13.04 13.04 0 +0.00(+0.00%)
May 05, 2014 13.04 13.04 13.04 0 +0.07(+0.54%)
May 02, 2014 12.97 12.97 12.97 12.97 0 +0.09(+0.70%)
May 01, 2014 12.88 12.88 12.88 0 -0.01(-0.08%)
Apr 30, 2014 12.89 12.89 12.89 0 -0.02(-0.15%)
Apr 29, 2014 12.91 12.91 12.91 0 +0.04(+0.31%)
Apr 28, 2014 12.87 12.87 12.87 0 -0.04(-0.31%)
Apr 25, 2014 12.91 12.91 12.91 0 -0.20(-1.53%)
Apr 23, 2014 13.11 13.11 13.11 0 +0.04(+0.31%)
Apr 22, 2014 13.07 13.07 13.07 0 +0.08(+0.62%)
Apr 21, 2014 12.99 12.99 12.99 0 +0.01(+0.08%)
Apr 17, 2014 12.98 12.98 12.98 0 +0.08(+0.62%)
Apr 16, 2014 12.90 12.90 12.90 0 +0.15(+1.18%)
Apr 15, 2014 12.75 12.75 12.75 0 +0.13(+1.03%)
Apr 14, 2014 12.62 12.62 12.62 0 +0.12(+0.96%)
Apr 11, 2014 12.50 12.50 12.50 0 -0.01(-0.08%)
Apr 10, 2014 12.51 12.51 12.51 0 -0.21(-1.65%)
Apr 09, 2014 12.72 12.72 12.72 0 +0.18(+1.44%)
Apr 08, 2014 12.54 12.54 12.54 0 +0.17(+1.37%)
Apr 07, 2014 12.37 12.37 12.37 0 -0.28(-2.21%)
Apr 04, 2014 12.65 12.65 12.65 0 -0.10(-0.78%)
Apr 03, 2014 12.75 12.75 12.75 0 -0.04(-0.31%)
Apr 02, 2014 12.79 12.79 12.79 0 +0.06(+0.47%)
Apr 01, 2014 12.73 12.73 12.73 0 +0.13(+1.03%)
Mar 31, 2014 12.60 12.60 12.60 0 +0.07(+0.56%)
Mar 28, 2014 12.53 12.53 12.53 0 +0.11(+0.89%)
Mar 27, 2014 12.42 12.42 12.42 0 +0.05(+0.40%)
Mar 26, 2014 12.37 12.37 12.37 0 -0.11(-0.88%)
Mar 25, 2014 12.48 12.48 12.48 0 +0.07(+0.56%)
Mar 24, 2014 12.41 12.41 12.41 0 -0.10(-0.80%)
Mar 21, 2014 12.51 12.51 12.51 0 +0.08(+0.64%)
Mar 20, 2014 12.43 12.43 12.43 0 +0.06(+0.49%)
Mar 19, 2014 12.37 12.37 12.37 12.37 0 -0.10(-0.80%)
Mar 18, 2014 12.47 12.47 12.47 0 +0.13(+1.05%)
Mar 17, 2014 12.34 12.34 12.34 0 +0.12(+0.98%)
Mar 14, 2014 12.22 12.22 12.22 0 +0.13(+1.08%)
Mar 13, 2014 12.09 12.09 12.09 0 -0.11(-0.90%)
Mar 12, 2014 12.20 12.20 12.20 0 -0.03(-0.25%)
Mar 11, 2014 12.23 12.23 12.23 0 -0.18(-1.45%)
Mar 10, 2014 12.41 12.41 12.41 0 -0.07(-0.56%)
Mar 07, 2014 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 06, 2014 12.48 12.48 12.48 0 +0.05(+0.40%)
Mar 05, 2014 12.43 12.43 12.43 0 -0.07(-0.56%)
Mar 04, 2014 12.50 12.50 12.50 0 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.