Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) | |
May 27, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | |
May 26, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | |
May 25, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.13(+1.72%) | |
May 24, 2016 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) | |
May 23, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) | |
May 20, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.09(+1.20%) | |
May 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) | |
May 17, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
May 16, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.14(+1.90%) | |
May 13, 2016 | 7.360 | 7.360 | 7.360 | 0 | -0.09(-1.21%) | |
May 12, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) | |
May 11, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
May 10, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.16(+2.21%) | |
May 09, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.10(-1.36%) | |
May 06, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.01(-0.14%) | |
May 05, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.11(+1.52%) | |
May 04, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
May 03, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) | |
May 02, 2016 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) | |
Apr 29, 2016 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Apr 28, 2016 | 7.550 | 7.550 | 7.550 | 0 | -0.16(-2.08%) | |
Apr 27, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.14(+1.85%) | |
Apr 26, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.15(+2.02%) | |
Apr 25, 2016 | 7.420 | 7.420 | 7.420 | 0 | -0.13(-1.72%) | |
Apr 22, 2016 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) | |
Apr 21, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | |
Apr 20, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Apr 19, 2016 | 7.300 | 7.300 | 7.300 | 0 | +0.18(+2.53%) | |
Apr 18, 2016 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.30%) | |
Apr 15, 2016 | 6.960 | 6.960 | 6.960 | 0 | -0.11(-1.56%) | |
Apr 14, 2016 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | |
Apr 13, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) | |
Apr 12, 2016 | 7.040 | 7.040 | 7.040 | 0 | +0.20(+2.92%) | |
Apr 11, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.15(+2.24%) | |
Apr 07, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) | |
Apr 06, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.18(+2.76%) | |
Apr 05, 2016 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) | |
Apr 04, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.10(-1.50%) | |
Apr 01, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) | |
Mar 31, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
Mar 30, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Mar 29, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.08(+1.22%) | |
Mar 28, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Mar 24, 2016 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Mar 23, 2016 | 6.600 | 6.600 | 6.600 | 0 | -0.19(-2.80%) | |
Mar 22, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.05(-0.73%) | |
Mar 21, 2016 | 6.840 | 6.840 | 6.840 | 0 | -0.04(-0.58%) | |
Mar 18, 2016 | 6.880 | 6.880 | 6.880 | 0 | -0.05(-0.72%) | |
Mar 17, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.10(+1.46%) | |
Mar 16, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.20(+3.02%) | |
Mar 15, 2016 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) | |
Mar 14, 2016 | 6.650 | 6.650 | 6.650 | 0 | -0.04(-0.60%) | |
Mar 11, 2016 | 6.690 | 6.690 | 6.690 | 0 | +0.19(+2.92%) | |
Mar 10, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.09(-1.37%) | |
Mar 09, 2016 | 6.590 | 6.590 | 6.590 | 0 | +0.13(+2.01%) | |
Mar 08, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.28(-4.15%) | |
Mar 07, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.14(+2.12%) | |
Mar 04, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.08(+1.23%) | |
Mar 03, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
Mar 02, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.15(+2.38%) |