Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
May 30, 2017 | 8.060 | 8.060 | 8.060 | 0 | -0.18(-2.18%) | |
May 26, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | |
May 25, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.17(-2.03%) | |
May 24, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
May 23, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
May 22, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | |
May 19, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.19(+2.28%) | |
May 18, 2017 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
May 17, 2017 | 8.300 | 8.300 | 8.300 | 0 | -0.17(-2.01%) | |
May 16, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | |
May 15, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
May 12, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
May 11, 2017 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
May 10, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.19(+2.30%) | |
May 09, 2017 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) | |
May 08, 2017 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) | |
May 05, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.27(+3.37%) | |
May 04, 2017 | 8.010 | 8.010 | 8.010 | 0 | -0.34(-4.07%) | |
May 03, 2017 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
May 02, 2017 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | |
May 01, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | |
Apr 27, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.16(-1.87%) | |
Apr 26, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | |
Apr 25, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.12(+1.42%) | |
Apr 24, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Apr 21, 2017 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | |
Apr 20, 2017 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Apr 19, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.20(-2.31%) | |
Apr 18, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) | |
Apr 17, 2017 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | |
Apr 13, 2017 | 8.690 | 8.690 | 8.690 | 0 | -0.18(-2.03%) | |
Apr 12, 2017 | 8.870 | 8.870 | 8.870 | 0 | -0.13(-1.44%) | |
Apr 11, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | |
Apr 10, 2017 | 9.010 | 9.010 | 9.010 | 0 | +0.12(+1.35%) | |
Apr 07, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | |
Apr 06, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.25%) | |
Apr 05, 2017 | 8.820 | 8.820 | 8.820 | 0 | -0.14(-1.56%) | |
Apr 04, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | |
Apr 03, 2017 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | |
Mar 31, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) | |
Mar 30, 2017 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | |
Mar 29, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.21(+2.42%) | |
Mar 28, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.21(+2.48%) | |
Mar 27, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Mar 24, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | |
Mar 23, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Mar 22, 2017 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Mar 21, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.19(-2.19%) | |
Mar 20, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
Mar 17, 2017 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | |
Mar 16, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Mar 15, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.26(+3.10%) | |
Mar 14, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.13(-1.52%) | |
Mar 13, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Mar 10, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Mar 09, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | |
Mar 08, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.33(-3.71%) | |
Mar 07, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.09(-1.00%) | |
Mar 06, 2017 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Mar 03, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | |
Mar 02, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.16(-1.76%) |