Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4400 0.4400 0.3500 0.4000 17,600 -0.04(-9.09%)
May 30, 2013 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
May 29, 2013 0.3000 0.4400 0.3000 0.4400 13,300 +0.14(+46.67%)
May 28, 2013 0.2510 0.3400 0.2510 0.3000 1,178 -0.04(-11.76%)
May 24, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
May 23, 2013 0.3400 0.3400 0.2510 0.3400 400 +0.00(+0.00%)
May 22, 2013 0.1900 0.5140 0.1900 0.3400 48,600 +0.14(+70.00%)
May 21, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.00(-2.44%)
May 20, 2013 0.2050 0.2050 0.1500 0.2050 20,100 +0.00(+0.00%)
May 17, 2013 0.2050 0.2050 0.2050 0.2050 1,517 +0.00(+0.00%)
May 16, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
May 15, 2013 0.2050 0.2050 0.2050 0.2050 100 -0.05(-18.00%)
May 13, 2013 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
May 10, 2013 0.5000 0.5000 0.1500 0.2500 400 -0.25(-50.00%)
May 09, 2013 0.5000 0.5000 0.5000 0.5000 880 -0.10(-16.67%)
May 08, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
May 07, 2013 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
May 06, 2013 0.5450 0.6000 0.5000 0.5000 1,689 -0.17(-24.92%)
May 03, 2013 0.1990 0.6660 0.1990 0.6660 3,100 +0.47(+234.67%)
May 02, 2013 0.1990 0.1990 0.1990 0.1990 100 +0.00(+0.00%)
May 01, 2013 0.1990 0.1990 0.1990 0.1990 100 +0.00(+0.00%)
Apr 30, 2013 0.1990 0.1990 0.1990 0.1990 100 +0.00(+0.00%)
Apr 29, 2013 0.1990 0.1990 0.1990 0.1990 100 +0.04(+24.38%)
Apr 26, 2013 0.1990 0.1990 0.1600 0.1600 8,200 -0.04(-19.60%)
Apr 25, 2013 0.1990 0.1990 0.1990 0.1990 100 +0.00(+0.00%)
Apr 24, 2013 0.1990 0.1990 0.1990 0.1990 100 -0.03(-13.10%)
Apr 23, 2013 0.2800 0.7000 0.1660 0.2290 14,700 -0.05(-18.21%)
Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Apr 19, 2013 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Apr 17, 2013 0.5000 0.5000 0.2000 0.2800 3,850 -0.22(-44.00%)
Apr 16, 2013 0.7000 0.7000 0.2000 0.5000 2,700 -0.20(-28.57%)
Apr 15, 2013 0.1700 0.7000 0.0320 0.7000 14,200 +0.00(+0.00%)
Apr 12, 2013 1.000 1.000 0.1600 0.7000 19,800 -1.10(-61.11%)
Apr 11, 2013 1.800 1.800 0.1750 1.800 3,100 +1.60(+800.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.2000 0.1550 0.2000 10,100 -0.05(-20.00%)
Apr 05, 2013 0.6000 0.6000 0.2175 0.2500 1,500 +0.00(+0.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2500 0.2000 0.2500 200 +0.00(+0.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Apr 01, 2013 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
Mar 28, 2013 0.2600 0.2600 0.1800 0.2600 19,300 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Mar 25, 2013 0.1600 0.2500 0.1600 0.2500 2,069 +0.01(+4.17%)
Mar 22, 2013 0.2500 0.2500 0.2400 0.2400 3,057 -0.01(-4.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 20, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 19, 2013 0.2500 0.2500 0.1600 0.2500 1,200 +0.00(+0.00%)
Mar 18, 2013 0.2500 0.2500 0.2000 0.2500 14,400 -0.01(-3.85%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 14, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 13, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 12, 2013 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Mar 11, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 08, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 07, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 06, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 05, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 04, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.