Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0033	0.0033	0.0018	0.0018	540,094	-0.00(-45.45%)
May 27, 2016		0.0033	0.0033	0.0033	0	+0.00(+13.79%)
May 25, 2016		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 24, 2016	0.0025	0.0029	0.0025	0.0029	123,796	+0.00(+16.00%)
May 23, 2016	0.0026	0.0030	0.0025	0.0025	344,485	+0.00(+0.00%)
May 20, 2016	0.0022	0.0025	0.0022	0.0025	262,901	+0.00(+0.00%)
May 19, 2016	0.0024	0.0025	0.0024	0.0025	420,000	+0.00(+0.00%)
May 18, 2016	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
May 17, 2016	0.0020	0.0025	0.0016	0.0025	976,000	+0.00(+25.00%)
May 16, 2016	0.0025	0.0025	0.0015	0.0020	1,288,525	-0.00(-20.00%)
May 13, 2016	0.0022	0.0025	0.0022	0.0025	624,956	+0.00(+38.89%)
May 12, 2016	0.0018	0.0018	0.0018	0.0018	8,530	-0.00(-21.74%)
May 11, 2016	0.0023	0.0023	0.0023	0.0023	74,245	+0.00(+0.00%)
May 09, 2016		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
May 06, 2016	0.0020	0.0021	0.0015	0.0015	1,560,000	-0.00(-40.00%)
May 05, 2016	0.0025	0.0025	0.0025	0.0025	87,060	+0.00(+0.00%)
May 04, 2016	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+4.17%)
May 03, 2016	0.0030	0.0030	0.0023	0.0024	134,000	-0.00(-20.00%)
May 02, 2016	0.0025	0.0030	0.0025	0.0030	500,100	+0.00(+50.00%)
Apr 29, 2016	0.0016	0.0023	0.0016	0.0020	338,000	-0.00(-13.04%)
Apr 28, 2016	0.0018	0.0024	0.0013	0.0023	2,077,225	+0.00(+27.78%)
Apr 27, 2016	0.0018	0.0018	0.0018	0.0018	58,462	+0.00(+12.50%)
Apr 26, 2016	0.0015	0.0016	0.0015	0.0016	1,028,748	+0.00(+18.52%)
Apr 25, 2016	0.0013	0.0014	0.0012	0.0014	3,406,097	+0.00(+3.85%)
Apr 22, 2016	0.0013	0.0013	0.0013	0.0013	5,031	+0.00(+0.00%)
Apr 21, 2016	0.0011	0.0017	0.0011	0.0013	37,275	-0.00(-23.53%)
Apr 20, 2016	0.0013	0.0017	0.0012	0.0017	3,703,000	+0.00(+44.07%)
Apr 19, 2016	0.0014	0.0014	0.0012	0.0012	3,513,012	-0.00(-15.71%)
Apr 18, 2016	0.0014	0.0018	0.0014	0.0014	200,155	-0.00(-6.67%)
Apr 15, 2016	0.0014	0.0015	0.0014	0.0015	60,100	-0.00(-6.25%)
Apr 14, 2016	0.0018	0.0018	0.0016	0.0016	167,494	-0.00(-11.11%)
Apr 13, 2016	0.0014	0.0018	0.0014	0.0018	347,138	+0.00(+38.46%)
Apr 12, 2016	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+0.00%)
Apr 11, 2016	0.0012	0.0013	0.0012	0.0013	3,021,468	-0.00(-13.33%)
Apr 08, 2016	0.0016	0.0016	0.0015	0.0015	290,764	+0.00(+15.38%)
Apr 07, 2016	0.0016	0.0016	0.0013	0.0013	191,250	+0.00(+0.00%)
Apr 06, 2016	0.0014	0.0017	0.0013	0.0013	100,650	+0.00(+0.00%)
Apr 05, 2016	0.0014	0.0014	0.0013	0.0013	4,387,718	-0.00(-7.14%)
Apr 04, 2016	0.0018	0.0018	0.0014	0.0014	4,030,064	-0.00(-17.65%)
Apr 01, 2016	0.0019	0.0019	0.0014	0.0017	666,000	+0.00(+30.77%)
Mar 31, 2016	0.0018	0.0019	0.0013	0.0013	256,900	+0.00(+0.00%)
Mar 30, 2016	0.0018	0.0018	0.0013	0.0013	221,848	-0.00(-27.78%)
Mar 29, 2016	0.0018	0.0018	0.0012	0.0018	522,512	+0.00(+50.00%)
Mar 28, 2016	0.0012	0.0012	0.0012	0.0012	500,000	+0.00(+0.00%)
Mar 24, 2016		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Mar 23, 2016	0.0015	0.0015	0.0013	0.0014	739,035	-0.00(-17.65%)
Mar 22, 2016	0.0015	0.0017	0.0013	0.0017	335,955	+0.00(+21.43%)
Mar 21, 2016	0.0016	0.0017	0.0014	0.0014	738,023	-0.00(-17.65%)
Mar 18, 2016	0.0013	0.0017	0.0013	0.0017	767,500	-0.00(-5.56%)
Mar 17, 2016	0.0018	0.0018	0.0015	0.0018	1,680,000	+0.00(+38.46%)
Mar 16, 2016	0.0013	0.0013	0.0013	0.0013	100	-0.00(-35.00%)
Mar 15, 2016	0.0014	0.0020	0.0013	0.0020	1,458,274	+0.00(+53.85%)
Mar 14, 2016	0.0012	0.0016	0.0012	0.0013	5,812,923	+0.00(+0.00%)
Mar 11, 2016	0.0015	0.0015	0.0012	0.0013	5,331,704	+0.00(+0.00%)
Mar 10, 2016	0.0015	0.0015	0.0013	0.0013	872,602	-0.00(-27.78%)
Mar 09, 2016	0.0014	0.0018	0.0014	0.0018	6,007,500	+0.00(+38.46%)
Mar 08, 2016	0.0021	0.0021	0.0013	0.0013	912,213	-0.00(-13.33%)
Mar 07, 2016	0.0021	0.0021	0.0014	0.0015	2,212,538	-0.00(-11.76%)
Mar 04, 2016	0.0023	0.0023	0.0013	0.0017	7,611,524	-0.00(-22.73%)
Mar 03, 2016	0.0012	0.0029	0.0010	0.0022	27,579,552	+0.00(+100.00%)
Mar 02, 2016	0.0013	0.0013	0.0011	0.0011	5,659,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.