Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0011	0.0015	0.0011	0.0015	115,590	+0.00(+36.36%)
May 30, 2017	0.0011	0.0011	0.0011	0.0011	105	-0.00(-26.67%)
May 24, 2017		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
May 23, 2017	0.0012	0.0012	0.0011	0.0011	500,000	-0.00(-8.33%)
May 22, 2017	0.0012	0.0012	0.0012	0.0012	37,000	-0.00(-20.00%)
May 12, 2017		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
May 11, 2017	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-26.67%)
May 10, 2017	0.0011	0.0015	0.0011	0.0015	3,374,476	+0.00(+0.00%)
May 09, 2017	0.0015	0.0015	0.0015	0.0015	41,500	+0.00(+15.38%)
May 08, 2017	0.0013	0.0013	0.0013	0.0013	760	+0.00(+0.00%)
May 04, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 03, 2017	0.0013	0.0013	0.0013	0.0013	215,517	-0.00(-18.75%)
May 02, 2017	0.0013	0.0016	0.0013	0.0016	65,200	-0.00(-5.88%)
Apr 28, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Apr 27, 2017	0.0013	0.0015	0.0013	0.0015	521,124	+0.00(+0.00%)
Apr 26, 2017	0.0015	0.0015	0.0015	0.0015	75,000	+0.00(+0.00%)
Apr 25, 2017	0.0015	0.0015	0.0013	0.0015	567,346	-0.00(-6.25%)
Apr 21, 2017		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Apr 20, 2017	0.0012	0.0013	0.0012	0.0012	1,900,000	+0.00(+0.00%)
Apr 17, 2017		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Apr 13, 2017	0.0014	0.0014	0.0014	0.0014	600,000	+0.00(+0.00%)
Apr 12, 2017	0.0012	0.0014	0.0012	0.0014	590,000	+0.00(+16.67%)
Apr 11, 2017	0.0012	0.0012	0.0012	0.0012	1,000,000	-0.00(-14.29%)
Apr 10, 2017	0.0015	0.0015	0.0012	0.0014	2,805,073	+0.00(+0.00%)
Apr 07, 2017	0.0014	0.0017	0.0013	0.0014	5,859,378	+0.00(+0.00%)
Apr 06, 2017	0.0013	0.0014	0.0012	0.0014	5,690,500	+0.00(+7.69%)
Apr 05, 2017	0.0013	0.0015	0.0012	0.0013	4,643,006	+0.00(+8.33%)
Apr 04, 2017	0.0015	0.0016	0.0012	0.0012	18,562,810	-0.00(-25.00%)
Apr 03, 2017	0.0017	0.0017	0.0016	0.0016	1,813,994	-0.00(-5.88%)
Mar 31, 2017	0.0017	0.0017	0.0017	0.0017	20,000	-0.00(-15.00%)
Mar 29, 2017		0.0020	0.0020	0.0020	68	+0.00(+0.00%)
Mar 28, 2017	0.0016	0.0020	0.0016	0.0020	1,714,091	+0.00(+5.26%)
Mar 27, 2017	0.0019	0.0019	0.0019	0.0019	18,000	+0.00(+18.75%)
Mar 24, 2017	0.0016	0.0016	0.0016	0.0016	650	-0.00(-11.11%)
Mar 23, 2017	0.0016	0.0018	0.0016	0.0018	267,500	+0.00(+2.86%)
Mar 22, 2017	0.0016	0.0018	0.0016	0.0018	5,427	+0.00(+9.37%)
Mar 21, 2017	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Mar 20, 2017	0.0015	0.0020	0.0014	0.0016	6,682,331	-0.00(-20.00%)
Mar 17, 2017	0.0023	0.0023	0.0020	0.0020	48,000	+0.00(+17.65%)
Mar 16, 2017	0.0017	0.0017	0.0017	0.0017	50,000	-0.00(-15.00%)
Mar 15, 2017	0.0020	0.0021	0.0020	0.0020	51,941	-0.00(-28.57%)
Mar 14, 2017	0.0027	0.0028	0.0027	0.0028	40,000	+0.00(+40.00%)
Mar 13, 2017	0.0021	0.0021	0.0020	0.0020	29,700	-0.00(-20.00%)
Mar 10, 2017	0.0033	0.0033	0.0025	0.0025	110,000	-0.00(-28.57%)
Mar 07, 2017		0.0035	0.0035	0.0035	0	+0.00(+133.33%)
Mar 06, 2017	0.0018	0.0028	0.0015	0.0015	1,700,370	-0.00(-25.00%)
Mar 03, 2017	0.0020	0.0020	0.0017	0.0020	961,447	+0.00(+33.33%)
Mar 02, 2017	0.0020	0.0020	0.0012	0.0015	3,143,561	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.