Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2020 2.845 2.845 2.845 0 -0.05(-1.90%)
May 06, 2020 2.900 2.900 2.900 0 -0.12(-3.97%)
May 04, 2020 3.020 3.020 3.020 0 -0.08(-2.58%)
Apr 30, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2020 3.150 3.150 3.100 3.100 6,010 -0.23(-6.91%)
Apr 15, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 07, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 31, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 30, 2020 3.330 3.330 3.330 3.330 300 +0.25(+8.12%)
Mar 27, 2020 3.080 3.080 3.080 3.080 4,400 -0.07(-2.22%)
Mar 24, 2020 3.150 3.150 3.150 0 -1.57(-33.26%)
Mar 20, 2020 4.720 4.720 4.720 0 +0.00(+0.00%)
Mar 09, 2020 4.720 4.720 4.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.