Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 3.304 | 3.304 | 3.304 | 0 | +0.08(+2.36%) | |
| May 22, 2020 | 3.228 | 3.228 | 3.228 | 0 | +0.01(+0.24%) | |
| Apr 21, 2020 | 3.220 | 3.220 | 3.220 | 0 | -0.34(-9.45%) | |
| Apr 07, 2020 | 3.556 | 3.556 | 3.556 | 0 | +0.19(+5.58%) | |
| Apr 03, 2020 | 3.368 | 3.368 | 3.368 | 0 | -0.12(-3.35%) | |
| Apr 01, 2020 | 3.485 | 3.485 | 3.485 | 0 | +0.03(+1.01%) | |
| Mar 26, 2020 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 3.520 | 3.520 | 3.450 | 3.450 | 12,000 | +0.12(+3.56%) |
| Mar 24, 2020 | 3.400 | 3.400 | 3.331 | 420 | -0.07(-2.02%) | |
| Mar 16, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.73(-17.67%) | |
| Mar 10, 2020 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.