Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | ||
May 04, 2023 | 9.070 | 9.070 | 0 | +0.06(+0.67%) | ||
May 03, 2023 | 9.010 | 9.010 | 0 | +0.19(+2.15%) | ||
May 02, 2023 | 8.820 | 8.820 | 0 | -0.23(-2.54%) | ||
May 01, 2023 | 9.050 | 9.050 | 0 | +0.13(+1.46%) | ||
Apr 28, 2023 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Apr 27, 2023 | 9.010 | 9.010 | 0 | -0.08(-0.88%) | ||
Apr 26, 2023 | 9.090 | 9.090 | 0 | +0.12(+1.34%) | ||
Apr 25, 2023 | 8.970 | 8.970 | 0 | +0.08(+0.90%) | ||
Apr 24, 2023 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | ||
Apr 21, 2023 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | ||
Apr 20, 2023 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Apr 19, 2023 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
Apr 18, 2023 | 8.850 | 8.850 | 0 | -0.09(-1.01%) | ||
Apr 17, 2023 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | ||
Apr 14, 2023 | 9.030 | 9.030 | 0 | -0.07(-0.77%) | ||
Apr 13, 2023 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Apr 11, 2023 | 9.090 | 9.090 | 0 | -0.12(-1.30%) | ||
Apr 06, 2023 | 9.210 | 9.210 | 0 | +0.08(+0.88%) | ||
Apr 05, 2023 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | ||
Apr 04, 2023 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | ||
Apr 03, 2023 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | ||
Mar 31, 2023 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | ||
Mar 30, 2023 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Mar 29, 2023 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Mar 28, 2023 | 8.880 | 8.880 | 0 | -0.19(-2.09%) | ||
Mar 27, 2023 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Mar 24, 2023 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Mar 23, 2023 | 9.030 | 9.030 | 0 | +0.12(+1.35%) | ||
Mar 22, 2023 | 8.910 | 8.910 | 0 | -0.08(-0.89%) | ||
Mar 21, 2023 | 8.990 | 8.990 | 0 | -0.08(-0.88%) | ||
Mar 20, 2023 | 9.070 | 9.070 | 0 | +0.12(+1.34%) | ||
Mar 17, 2023 | 8.950 | 8.950 | 0 | -0.08(-0.89%) | ||
Mar 16, 2023 | 9.030 | 9.030 | 0 | +0.17(+1.92%) | ||
Mar 15, 2023 | 8.860 | 8.860 | 0 | -0.15(-1.66%) | ||
Mar 14, 2023 | 9.010 | 9.010 | 0 | +0.05(+0.56%) | ||
Mar 13, 2023 | 8.960 | 8.960 | 0 | +0.28(+3.23%) | ||
Mar 10, 2023 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | ||
Mar 09, 2023 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | ||
Mar 08, 2023 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
Mar 07, 2023 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
Mar 06, 2023 | 8.650 | 8.650 | 0 | +0.18(+2.13%) | ||
Mar 03, 2023 | 8.470 | 8.470 | 0 | -0.08(-0.94%) | ||
Mar 02, 2023 | 8.550 | 8.550 | 0 | -0.09(-1.04%) |