Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rhythmone Plc
(OP:
BLNKF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.150
2.150
2.150
0
+0.00(+0.00%)
Mar 27, 2019
2.150
2.150
2.150
0
-0.13(-5.70%)
Mar 26, 2019
2.280
2.280
2.280
66
+0.00(+0.00%)
Mar 25, 2019
2.280
2.280
2.280
2.280
2,000
+0.00(+0.00%)
Mar 21, 2019
2.280
2.280
2.280
0
+0.23(+11.21%)
Mar 20, 2019
1.960
2.050
1.960
2.050
4,608
+0.15(+7.90%)
Mar 19, 2019
1.900
1.900
1.900
1.900
473
+0.08(+4.57%)
Mar 18, 2019
1.817
1.817
1.817
1.817
1,050
-0.14(-7.11%)
Mar 15, 2019
1.980
1.980
1.956
1.956
1,000
+0.26(+15.06%)
Mar 14, 2019
1.700
1.700
1.700
1.700
2,255
-0.01(-0.58%)
Mar 13, 2019
1.650
1.710
1.650
1.710
14,866
-0.09(-5.00%)
Mar 12, 2019
1.800
1.800
1.800
1.800
2,403
+0.01(+0.56%)
Mar 11, 2019
1.790
1.790
1.790
1.790
362
-0.03(-1.65%)
Mar 08, 2019
1.800
1.820
1.800
1.820
1,700
-0.03(-1.62%)
Mar 05, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 04, 2019
1.850
1.850
1.850
1.850
219
-0.28(-13.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.