Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.38 | 13.38 | 0 | -0.08(-0.59%) | ||
Apr 29, 2021 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Apr 28, 2021 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | ||
Apr 27, 2021 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | ||
Apr 23, 2021 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Apr 22, 2021 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | ||
Apr 21, 2021 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Apr 20, 2021 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Apr 19, 2021 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
Apr 16, 2021 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Apr 15, 2021 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | ||
Apr 14, 2021 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | ||
Apr 13, 2021 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | ||
Apr 12, 2021 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Apr 09, 2021 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | ||
Apr 07, 2021 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | ||
Apr 06, 2021 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Apr 05, 2021 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Apr 01, 2021 | 12.76 | 12.76 | 0 | +0.19(+1.51%) | ||
Mar 31, 2021 | 12.57 | 12.57 | 0 | -0.14(-1.10%) | ||
Mar 30, 2021 | 12.71 | 12.71 | 0 | +0.11(+0.87%) | ||
Mar 29, 2021 | 12.60 | 12.60 | 0 | -0.11(-0.87%) | ||
Mar 26, 2021 | 12.71 | 12.71 | 0 | +0.21(+1.68%) | ||
Mar 25, 2021 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | ||
Mar 24, 2021 | 12.43 | 12.43 | 0 | -0.04(-0.32%) | ||
Mar 23, 2021 | 12.47 | 12.47 | 0 | -0.10(-0.80%) | ||
Mar 22, 2021 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 12.57 | 12.57 | 0 | -0.13(-1.02%) | ||
Mar 18, 2021 | 12.70 | 12.70 | 0 | -0.30(-2.31%) | ||
Mar 17, 2021 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Mar 16, 2021 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 12.97 | 12.97 | 0 | +0.12(+0.93%) | ||
Mar 12, 2021 | 12.85 | 12.85 | 0 | +0.16(+1.26%) | ||
Mar 11, 2021 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | ||
Mar 10, 2021 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Mar 09, 2021 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Mar 08, 2021 | 12.51 | 12.51 | 0 | +0.07(+0.56%) | ||
Mar 05, 2021 | 12.44 | 12.44 | 0 | +0.08(+0.65%) | ||
Mar 04, 2021 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | ||
Mar 03, 2021 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Mar 02, 2021 | 12.43 | 12.43 | 0 | -0.08(-0.64%) |