Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.15(-1.18%) |
May 30, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.12(-0.94%) |
May 29, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.17(-1.31%) |
May 28, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
May 24, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.05(-0.38%) |
May 23, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.20(-1.51%) |
May 22, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.24(-1.78%) |
May 21, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 20, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
May 17, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
May 16, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) |
May 15, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
May 13, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
May 10, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) |
May 09, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.12(-0.89%) |
May 08, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
May 07, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) |
May 06, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) |
May 03, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) |
May 02, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) |
May 01, 2013 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) |
Apr 30, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Apr 29, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.11(+0.85%) |
Apr 26, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Apr 25, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 13.01 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) |
Apr 23, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) |
Apr 22, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) |
Apr 19, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.16(+1.25%) |
Apr 18, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Apr 17, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.15(-1.16%) |
Apr 16, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.22(+1.73%) |
Apr 15, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.32(-2.45%) |
Apr 12, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) |
Apr 11, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) |
Apr 10, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) |
Apr 09, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Apr 08, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Apr 05, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Apr 04, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.16(+1.28%) |
Apr 03, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Apr 02, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) |
Apr 01, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.05(-0.40%) |
Mar 28, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Mar 27, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.09(-0.72%) |
Mar 26, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Mar 25, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Mar 22, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Mar 21, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.80%) |
Mar 20, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.10(+0.81%) |
Mar 19, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Mar 18, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
Mar 15, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Mar 14, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.08(+0.64%) |
Mar 13, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Mar 12, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) |
Mar 11, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
Mar 08, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) |
Mar 07, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Mar 06, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) |
Mar 04, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |