Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
May 30, 2019 | 13.21 | 13.21 | 0 | -0.03(-0.23%) | ||
May 29, 2019 | 13.24 | 13.24 | 0 | -0.09(-0.68%) | ||
May 28, 2019 | 13.33 | 13.33 | 0 | -0.16(-1.19%) | ||
May 25, 2019 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
May 23, 2019 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
May 22, 2019 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
May 21, 2019 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | ||
May 20, 2019 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
May 18, 2019 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | ||
May 16, 2019 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
May 15, 2019 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | ||
May 14, 2019 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | ||
May 13, 2019 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | ||
May 11, 2019 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.32 | 13.32 | 0 | +0.09(+0.68%) | ||
May 09, 2019 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | ||
May 08, 2019 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | ||
May 07, 2019 | 13.24 | 13.24 | 0 | -0.09(-0.68%) | ||
May 06, 2019 | 13.33 | 13.33 | 0 | -0.08(-0.60%) | ||
May 04, 2019 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | ||
May 03, 2019 | 13.33 | 13.33 | 0 | +0.05(+0.38%) | ||
May 02, 2019 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Apr 30, 2019 | 13.22 | 13.22 | 0 | -0.09(-0.68%) | ||
Apr 27, 2019 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | ||
Apr 26, 2019 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Apr 25, 2019 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
Apr 24, 2019 | 13.17 | 13.17 | 0 | +0.08(+0.61%) | ||
Apr 23, 2019 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | ||
Apr 18, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.53%) |
Apr 17, 2019 | 13.10 | 13.10 | 0 | -0.12(-0.91%) | ||
Apr 16, 2019 | 13.22 | 13.22 | 0 | -0.19(-1.42%) | ||
Apr 15, 2019 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Apr 13, 2019 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | |
Apr 12, 2019 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
Apr 11, 2019 | 13.47 | 13.47 | 0 | +0.11(+0.82%) | ||
Apr 10, 2019 | 13.36 | 13.36 | 0 | -0.09(-0.67%) | ||
Apr 09, 2019 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | ||
Apr 06, 2019 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Apr 04, 2019 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Apr 03, 2019 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Apr 02, 2019 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Mar 30, 2019 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Mar 29, 2019 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | ||
Mar 28, 2019 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Mar 27, 2019 | 13.47 | 13.47 | 0 | +0.11(+0.82%) | ||
Mar 26, 2019 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | ||
Mar 25, 2019 | 13.37 | 13.37 | 0 | -0.05(-0.37%) | ||
Mar 22, 2019 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Mar 15, 2019 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | |
Mar 13, 2019 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | |
Mar 12, 2019 | 13.37 | 13.37 | 0 | +0.22(+1.67%) | ||
Mar 08, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | |
Mar 07, 2019 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | ||
Mar 06, 2019 | 13.14 | 13.14 | 0 | -0.05(-0.38%) | ||
Mar 05, 2019 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | ||
Mar 04, 2019 | 13.15 | 13.15 | 0 | +0.03(+0.23%) |