Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
May 30, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | |
May 29, 2018 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.45%) | |
May 25, 2018 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
May 24, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.07(-0.67%) | |
May 23, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | |
May 22, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | |
May 21, 2018 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | |
May 18, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | |
May 17, 2018 | 10.38 | 10.38 | 10.38 | 0 | -0.10(-0.95%) | |
May 16, 2018 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) | |
May 15, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.16(-1.52%) | |
May 14, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
May 11, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
May 10, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.14(+1.34%) | |
May 09, 2018 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | |
May 08, 2018 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | |
May 07, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | |
May 04, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | |
May 03, 2018 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.67%) | |
May 02, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.08(-0.76%) | |
May 01, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) | |
Apr 30, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Apr 27, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.67%) | |
Apr 26, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) | |
Apr 25, 2018 | 10.44 | 10.44 | 10.44 | 0 | -0.09(-0.85%) | |
Apr 24, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | |
Apr 23, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.94%) | |
Apr 20, 2018 | 10.68 | 10.68 | 10.68 | 0 | -0.14(-1.29%) | |
Apr 19, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | |
Apr 18, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.22%) | |
Apr 17, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | |
Apr 12, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Apr 11, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.15(+1.42%) | |
Apr 09, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | |
Apr 06, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) | |
Apr 04, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
Apr 03, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.23%) | |
Apr 02, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.58%) | |
Mar 29, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.16(+1.51%) | |
Mar 28, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) | |
Mar 27, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.22(-2.02%) | |
Mar 26, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.31(+2.94%) | |
Mar 23, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.18(-1.68%) | |
Mar 22, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.28(-2.54%) | |
Mar 21, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | |
Mar 20, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | |
Mar 19, 2018 | 10.94 | 10.94 | 10.94 | 0 | -0.15(-1.35%) | |
Mar 16, 2018 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | |
Mar 14, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | |
Mar 13, 2018 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | |
Mar 12, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Mar 09, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.15(+1.37%) | |
Mar 08, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | |
Mar 07, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Mar 06, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | |
Mar 05, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | |
Mar 02, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |