Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.580 | 9.580 | 0 | +0.18(+1.91%) | ||
May 27, 2022 | 9.400 | 9.400 | 0 | +0.14(+1.51%) | ||
May 26, 2022 | 9.260 | 9.260 | 0 | +0.13(+1.42%) | ||
May 25, 2022 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
May 24, 2022 | 9.090 | 9.090 | 0 | -0.17(-1.84%) | ||
May 23, 2022 | 9.260 | 9.260 | 0 | +0.08(+0.87%) | ||
May 20, 2022 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | ||
May 19, 2022 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | ||
May 18, 2022 | 9.070 | 9.070 | 0 | -0.18(-1.95%) | ||
May 17, 2022 | 9.250 | 9.250 | 0 | +0.21(+2.32%) | ||
May 16, 2022 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.050 | 9.050 | 0 | +0.23(+2.61%) | ||
May 12, 2022 | 8.820 | 8.820 | 0 | -0.08(-0.90%) | ||
May 11, 2022 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | ||
May 10, 2022 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | ||
May 09, 2022 | 8.900 | 8.900 | 0 | -0.24(-2.63%) | ||
May 06, 2022 | 9.140 | 9.140 | 0 | -0.16(-1.72%) | ||
May 05, 2022 | 9.300 | 9.300 | 0 | -0.20(-2.11%) | ||
May 03, 2022 | 9.500 | 9.500 | 0 | +0.05(+0.53%) | ||
May 02, 2022 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Apr 29, 2022 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Apr 28, 2022 | 9.430 | 9.430 | 0 | +0.15(+1.62%) | ||
Apr 27, 2022 | 9.280 | 9.280 | 0 | +0.07(+0.76%) | ||
Apr 26, 2022 | 9.210 | 9.210 | 0 | -0.16(-1.71%) | ||
Apr 25, 2022 | 9.370 | 9.370 | 0 | -0.12(-1.26%) | ||
Apr 22, 2022 | 9.490 | 9.490 | 0 | -0.08(-0.84%) | ||
Apr 21, 2022 | 9.570 | 9.570 | 0 | -0.17(-1.75%) | ||
Apr 20, 2022 | 9.740 | 9.740 | 0 | -0.07(-0.71%) | ||
Apr 19, 2022 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | ||
Apr 18, 2022 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | ||
Apr 14, 2022 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | ||
Apr 13, 2022 | 9.980 | 9.980 | 0 | +0.11(+1.11%) | ||
Apr 12, 2022 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | ||
Apr 11, 2022 | 9.920 | 9.920 | 0 | -0.16(-1.59%) | ||
Apr 08, 2022 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | ||
Apr 07, 2022 | 10.05 | 10.05 | 0 | -0.11(-1.08%) | ||
Apr 06, 2022 | 10.16 | 10.16 | 0 | -0.13(-1.26%) | ||
Apr 05, 2022 | 10.29 | 10.29 | 0 | -0.17(-1.63%) | ||
Apr 04, 2022 | 10.46 | 10.46 | 0 | +0.19(+1.85%) | ||
Apr 01, 2022 | 10.27 | 10.27 | 0 | +0.13(+1.28%) | ||
Mar 31, 2022 | 10.14 | 10.14 | 0 | -0.14(-1.36%) | ||
Mar 30, 2022 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Mar 29, 2022 | 10.30 | 10.30 | 0 | +0.15(+1.48%) | ||
Mar 28, 2022 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | ||
Mar 24, 2022 | 10.22 | 10.22 | 0 | +0.08(+0.79%) | ||
Mar 23, 2022 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Mar 22, 2022 | 10.17 | 10.17 | 0 | +0.17(+1.70%) | ||
Mar 21, 2022 | 10.00 | 10.00 | 0 | -0.14(-1.38%) | ||
Mar 18, 2022 | 10.14 | 10.14 | 0 | +0.14(+1.40%) | ||
Mar 17, 2022 | 10.00 | 10.00 | 0 | +0.14(+1.42%) | ||
Mar 16, 2022 | 9.860 | 9.860 | 0 | +0.58(+6.25%) | ||
Mar 15, 2022 | 9.280 | 9.280 | 0 | -0.08(-0.85%) | ||
Mar 14, 2022 | 9.360 | 9.360 | 0 | -0.22(-2.30%) | ||
Mar 11, 2022 | 9.580 | 9.580 | 0 | -0.17(-1.74%) | ||
Mar 10, 2022 | 9.750 | 9.750 | 0 | -0.07(-0.71%) | ||
Mar 09, 2022 | 9.820 | 9.820 | 0 | +0.21(+2.19%) | ||
Mar 08, 2022 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | ||
Mar 07, 2022 | 9.640 | 9.640 | 0 | -0.37(-3.70%) | ||
Mar 04, 2022 | 10.01 | 10.01 | 0 | -0.23(-2.25%) | ||
Mar 03, 2022 | 10.24 | 10.24 | 0 | -0.09(-0.87%) | ||
Mar 02, 2022 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |