Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		12.89	12.89	12.89	0	+0.40(+3.20%)
May 14, 2018		12.49	12.49	12.49	0	+0.72(+6.12%)
May 11, 2018	11.79	11.79	11.77	11.77	400	+0.26(+2.26%)
Apr 26, 2018		11.51	11.51	11.51	0	-0.01(-0.09%)
Apr 12, 2018		11.52	11.52	11.52	0	-0.09(-0.78%)
Mar 29, 2018		11.61	11.61	11.61	0	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.