Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.71 | 24.71 | 0 | -0.17(-0.68%) | ||
May 27, 2022 | 24.88 | 24.88 | 0 | +0.28(+1.14%) | ||
May 26, 2022 | 24.60 | 24.60 | 0 | +0.37(+1.53%) | ||
May 25, 2022 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | ||
May 24, 2022 | 24.03 | 24.03 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 24.03 | 24.03 | 0 | +0.42(+1.78%) | ||
May 20, 2022 | 23.61 | 23.61 | 0 | +0.08(+0.34%) | ||
May 19, 2022 | 23.53 | 23.53 | 0 | -0.20(-0.84%) | ||
May 18, 2022 | 23.73 | 23.73 | 0 | -0.68(-2.79%) | ||
May 17, 2022 | 24.41 | 24.41 | 0 | +0.53(+2.22%) | ||
May 16, 2022 | 23.88 | 23.88 | 0 | +0.07(+0.29%) | ||
May 13, 2022 | 23.81 | 23.81 | 0 | +0.41(+1.75%) | ||
May 12, 2022 | 23.40 | 23.40 | 0 | -0.07(-0.30%) | ||
May 11, 2022 | 23.47 | 23.47 | 0 | -0.23(-0.97%) | ||
May 10, 2022 | 23.70 | 23.70 | 0 | -0.07(-0.29%) | ||
May 09, 2022 | 23.77 | 23.77 | 0 | -0.57(-2.34%) | ||
May 06, 2022 | 24.34 | 24.34 | 0 | -0.05(-0.21%) | ||
May 05, 2022 | 24.39 | 24.39 | 0 | -0.01(-0.04%) | ||
May 03, 2022 | 24.40 | 24.40 | 0 | +0.33(+1.37%) | ||
May 02, 2022 | 24.07 | 24.07 | 0 | -0.04(-0.17%) | ||
Apr 29, 2022 | 24.11 | 24.11 | 0 | -0.52(-2.11%) | ||
Apr 28, 2022 | 24.63 | 24.63 | 0 | +0.28(+1.15%) | ||
Apr 27, 2022 | 24.35 | 24.35 | 0 | -0.03(-0.12%) | ||
Apr 26, 2022 | 24.38 | 24.38 | 0 | -0.51(-2.05%) | ||
Apr 25, 2022 | 24.89 | 24.89 | 0 | -0.07(-0.28%) | ||
Apr 22, 2022 | 24.96 | 24.96 | 0 | -0.55(-2.16%) | ||
Apr 21, 2022 | 25.51 | 25.51 | 0 | -0.26(-1.01%) | ||
Apr 20, 2022 | 25.77 | 25.77 | 0 | +0.26(+1.02%) | ||
Apr 19, 2022 | 25.51 | 25.51 | 0 | +0.14(+0.55%) | ||
Apr 18, 2022 | 25.37 | 25.37 | 0 | -0.01(-0.04%) | ||
Apr 14, 2022 | 25.38 | 25.38 | 0 | -0.05(-0.20%) | ||
Apr 13, 2022 | 25.43 | 25.43 | 0 | +0.21(+0.83%) | ||
Apr 12, 2022 | 25.22 | 25.22 | 0 | -0.11(-0.43%) | ||
Apr 11, 2022 | 25.33 | 25.33 | 0 | -0.05(-0.20%) | ||
Apr 08, 2022 | 25.38 | 25.38 | 0 | +0.23(+0.91%) | ||
Apr 07, 2022 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 25.15 | 25.15 | 0 | +0.01(+0.04%) | ||
Apr 05, 2022 | 25.14 | 25.14 | 0 | -0.19(-0.75%) | ||
Apr 04, 2022 | 25.33 | 25.33 | 0 | +0.01(+0.04%) | ||
Apr 01, 2022 | 25.32 | 25.32 | 0 | +0.13(+0.52%) | ||
Mar 31, 2022 | 25.19 | 25.19 | 0 | -0.32(-1.25%) | ||
Mar 30, 2022 | 25.51 | 25.51 | 0 | -0.08(-0.31%) | ||
Mar 29, 2022 | 25.59 | 25.59 | 0 | +0.20(+0.79%) | ||
Mar 28, 2022 | 25.39 | 25.39 | 0 | -0.07(-0.27%) | ||
Mar 25, 2022 | 25.46 | 25.46 | 0 | +0.25(+0.99%) | ||
Mar 24, 2022 | 25.21 | 25.21 | 0 | +0.20(+0.80%) | ||
Mar 23, 2022 | 25.01 | 25.01 | 0 | -0.20(-0.79%) | ||
Mar 22, 2022 | 25.21 | 25.21 | 0 | +0.19(+0.76%) | ||
Mar 21, 2022 | 25.02 | 25.02 | 0 | +0.04(+0.16%) | ||
Mar 18, 2022 | 24.98 | 24.98 | 0 | +0.03(+0.12%) | ||
Mar 17, 2022 | 24.95 | 24.95 | 0 | +0.23(+0.93%) | ||
Mar 16, 2022 | 24.72 | 24.72 | 0 | +0.33(+1.35%) | ||
Mar 15, 2022 | 24.39 | 24.39 | 0 | +0.25(+1.04%) | ||
Mar 14, 2022 | 24.14 | 24.14 | 0 | -0.01(-0.04%) | ||
Mar 11, 2022 | 24.15 | 24.15 | 0 | -0.15(-0.62%) | ||
Mar 10, 2022 | 24.30 | 24.30 | 0 | -0.10(-0.41%) | ||
Mar 09, 2022 | 24.40 | 24.40 | 0 | +0.53(+2.22%) | ||
Mar 08, 2022 | 23.87 | 23.87 | 0 | -0.10(-0.42%) | ||
Mar 07, 2022 | 23.97 | 23.97 | 0 | -0.56(-2.28%) | ||
Mar 04, 2022 | 24.53 | 24.53 | 0 | -0.27(-1.09%) | ||
Mar 03, 2022 | 24.80 | 24.80 | 0 | -0.16(-0.64%) | ||
Mar 02, 2022 | 24.96 | 24.96 | 0 | +0.42(+1.71%) |