Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0022	0.0022	0.0019	0.0021	26,839,364	-0.00(-4.55%)
May 30, 2013	0.0023	0.0023	0.0020	0.0022	17,163,860	+0.00(+0.00%)
May 29, 2013	0.0023	0.0023	0.0021	0.0022	19,449,484	-0.00(-4.35%)
May 28, 2013	0.0023	0.0023	0.0021	0.0023	24,436,004	+0.00(+0.00%)
May 24, 2013	0.0022	0.0023	0.0021	0.0023	19,368,212	+0.00(+4.55%)
May 23, 2013	0.0023	0.0023	0.0021	0.0022	65,185,844	+0.00(+0.00%)
May 22, 2013	0.0022	0.0025	0.0020	0.0022	67,128,616	+0.00(+0.00%)
May 21, 2013	0.0023	0.0024	0.0021	0.0022	40,259,560	-0.00(-8.33%)
May 20, 2013	0.0028	0.0030	0.0022	0.0024	48,381,872	-0.00(-11.11%)
May 17, 2013	0.0031	0.0031	0.0025	0.0027	112,156,920	-0.00(-12.90%)
May 16, 2013	0.0030	0.0032	0.0026	0.0031	40,350,524	+0.00(+3.33%)
May 15, 2013	0.0034	0.0034	0.0030	0.0030	30,690,976	-0.00(-6.25%)
May 13, 2013	0.0035	0.0035	0.0031	0.0032	40,960,720	-0.00(-5.88%)
May 10, 2013	0.0032	0.0037	0.0031	0.0034	66,937,232	+0.00(+9.68%)
May 09, 2013	0.0026	0.0035	0.0025	0.0031	53,827,296	+0.00(+24.00%)
May 08, 2013	0.0031	0.0031	0.0025	0.0025	40,462,952	-0.00(-19.35%)
May 07, 2013	0.0038	0.0039	0.0028	0.0031	93,754,336	-0.00(-13.89%)
May 06, 2013	0.0037	0.0045	0.0035	0.0036	264,860,912	+0.00(+9.09%)
May 03, 2013	0.0030	0.0035	0.0028	0.0033	119,567,744	+0.00(+17.86%)
May 02, 2013	0.0017	0.0030	0.0017	0.0028	91,078,800	+0.00(+55.56%)
May 01, 2013	0.0022	0.0022	0.0016	0.0018	49,296,324	-0.00(-18.18%)
Apr 30, 2013	0.0024	0.0024	0.0020	0.0022	42,659,608	-0.00(-8.33%)
Apr 29, 2013	0.0022	0.0024	0.0022	0.0024	18,165,056	+0.00(+0.00%)
Apr 26, 2013	0.0025	0.0025	0.0022	0.0024	30,758,712	-0.00(-4.00%)
Apr 25, 2013	0.0025	0.0026	0.0023	0.0025	31,600,620	-0.00(-7.41%)
Apr 24, 2013	0.0026	0.0028	0.0024	0.0027	15,084,784	+0.00(+3.85%)
Apr 23, 2013	0.0026	0.0028	0.0021	0.0026	107,752,424	-0.00(-3.70%)
Apr 22, 2013	0.0031	0.0032	0.0027	0.0027	63,327,456	-0.00(-10.00%)
Apr 19, 2013	0.0033	0.0034	0.0029	0.0030	107,958,200	-0.00(-9.09%)
Apr 18, 2013	0.0032	0.0034	0.0029	0.0033	190,776,656	+0.00(+10.00%)
Apr 17, 2013	0.0032	0.0036	0.0030	0.0030	54,287,816	-0.00(-11.76%)
Apr 16, 2013	0.0032	0.0036	0.0032	0.0034	53,682,304	+0.00(+6.25%)
Apr 15, 2013	0.0036	0.0036	0.0032	0.0032	30,762,410	-0.00(-8.57%)
Apr 12, 2013	0.0037	0.0037	0.0033	0.0035	34,675,008	+0.00(+6.06%)
Apr 11, 2013	0.0036	0.0037	0.0031	0.0033	42,256,176	-0.00(-2.94%)
Apr 10, 2013	0.0033	0.0041	0.0029	0.0034	185,574,448	+0.00(+0.00%)
Apr 09, 2013	0.0033	0.0034	0.0029	0.0034	75,756,096	-0.00(-2.86%)
Apr 08, 2013	0.0043	0.0043	0.0033	0.0035	187,465,632	-0.00(-14.63%)
Apr 05, 2013	0.0060	0.0062	0.0040	0.0041	178,618,752	-0.00(-25.45%)
Apr 04, 2013	0.0056	0.0061	0.0049	0.0055	38,484,928	+0.00(+1.85%)
Apr 03, 2013	0.0042	0.0054	0.0036	0.0054	64,478,748	+0.00(+28.57%)
Apr 02, 2013	0.0042	0.0042	0.0033	0.0042	72,976,528	-0.00(-2.33%)
Apr 01, 2013	0.0050	0.0050	0.0041	0.0043	50,711,700	-0.00(-12.24%)
Mar 28, 2013	0.0051	0.0052	0.0046	0.0049	36,764,204	-0.00(-2.00%)
Mar 27, 2013	0.0054	0.0064	0.0047	0.0050	82,075,664	-0.00(-12.28%)
Mar 26, 2013	0.0052	0.0058	0.0038	0.0057	219,616,848	+0.00(+11.76%)
Mar 25, 2013	0.0065	0.0073	0.0047	0.0051	103,858,576	-0.00(-23.88%)
Mar 22, 2013	0.0074	0.0075	0.0063	0.0067	116,439,160	+0.00(+4.69%)
Mar 21, 2013	0.0099	0.0100	0.0056	0.0064	138,189,312	-0.00(-35.35%)
Mar 20, 2013	0.0107	0.0108	0.0094	0.0099	44,150,912	-0.00(-8.33%)
Mar 19, 2013	0.0120	0.0125	0.0105	0.0108	38,680,620	-0.00(-14.96%)
Mar 18, 2013	0.0111	0.0165	0.0108	0.0127	82,967,944	+0.00(+11.40%)
Mar 15, 2013	0.0121	0.0122	0.0110	0.0114	17,277,278	-0.00(-4.20%)
Mar 14, 2013	0.0121	0.0127	0.0115	0.0119	13,257,229	-0.00(-2.46%)
Mar 13, 2013	0.0110	0.0138	0.0110	0.0122	31,123,120	+0.00(+10.91%)
Mar 12, 2013	0.0104	0.0110	0.0100	0.0110	15,886,634	+0.00(+5.77%)
Mar 11, 2013	0.0110	0.0116	0.0100	0.0104	15,153,506	-0.00(-4.59%)
Mar 08, 2013	0.0117	0.0118	0.0099	0.0109	32,354,696	-0.00(-9.17%)
Mar 07, 2013	0.0135	0.0140	0.0115	0.0120	33,033,772	-0.00(-11.11%)
Mar 06, 2013	0.0136	0.0157	0.0091	0.0135	82,779,200	+0.00(+0.75%)
Mar 05, 2013	0.0096	0.0138	0.0091	0.0134	84,115,880	+0.00(+42.55%)
Mar 04, 2013	0.0100	0.0105	0.0088	0.0094	22,263,726	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.