Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpi Energy Holdings Inc (OP: BPIGF )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
May 28, 2015 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-20.00%)
May 26, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 19, 2015 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+60.00%)
May 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2015 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
May 11, 2015 0.0005 0.0005 0.0005 0.0005 122,500 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0005 65 -0.00(-44.44%)
May 06, 2015 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
May 05, 2015 0.0009 0.0009 0.0009 0.0009 25,266 -0.00(-10.00%)
May 04, 2015 0.0003 0.0010 0.0003 0.0010 158,000 +0.00(+900.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 100 -0.00(-80.00%)
Apr 28, 2015 0.0005 0.0005 0.0005 17 +0.00(+0.00%)
Apr 27, 2015 0.0005 0.0005 0.0005 0.0005 152,000 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2015 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2015 0.0007 0.0007 0.0005 0.0005 782,015 -0.00(-28.57%)
Apr 14, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2015 0.0009 0.0009 0.0007 0.0007 219,000 +0.00(+0.00%)
Apr 10, 2015 0.0014 0.0014 0.0007 0.0007 1,518,930 -0.00(-30.00%)
Apr 09, 2015 0.0009 0.0010 0.0009 0.0010 345,000 +0.00(+25.00%)
Apr 08, 2015 0.0013 0.0017 0.0008 0.0008 590,350 +0.00(+0.00%)
Apr 07, 2015 0.0006 0.0020 0.0006 0.0008 4,308,110 +0.00(+33.33%)
Apr 06, 2015 0.0006 0.0006 0.0006 0.0006 250 -0.00(-7.69%)
Mar 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Mar 30, 2015 0.0006 0.0006 0.0006 0.0006 22,000 +0.00(+0.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0.0006 3,280 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 17, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 16, 2015 0.0007 0.0007 0.0006 0.0006 3,120 +0.00(+0.00%)
Mar 13, 2015 0.0006 0.0006 0.0006 0.0006 566,900 +0.00(+0.00%)
Mar 12, 2015 0.0008 0.0008 0.0006 0.0006 3,200 -0.00(-25.00%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 10, 2015 0.0008 0.0008 0.0008 0.0008 20,082 -0.00(-11.11%)
Mar 09, 2015 0.0006 0.0009 0.0006 0.0009 118,388 +0.00(+0.00%)
Mar 06, 2015 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Mar 05, 2015 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Mar 04, 2015 0.0009 0.0009 0.0009 231,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.